Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
+0.00%
$ 12.6 million $ 16,780
Yesterday $ 0.172
+1.43%
$ 12.82 million $ 14,387
Aug 16, 2026 $ 0.17
-1.34%
$ 12.64 million $ 20,843
Aug 15, 2026 $ 0.172
+0.35%
$ 12.82 million $ 6,052
Aug 14, 2026 $ 0.171
-1.66%
$ 12.77 million $ 14,612
Aug 13, 2026 $ 0.174
-0.23%
$ 12.99 million $ 23,469
Aug 12, 2026 $ 0.175
-1.90%
$ 13.02 million $ 29,317
Aug 11, 2026 $ 0.178
-2.07%
$ 13.27 million $ 25,452
Aug 10, 2026 $ 0.182
-1.43%
$ 13.55 million $ 12,824
Aug 9, 2026 $ 0.184
-1.70%
$ 13.74 million $ 13,361
Aug 8, 2026 $ 0.188
-1.78%
$ 13.98 million $ 10,667
Aug 7, 2026 $ 0.191
+1.31%
$ 14.24 million $ 11,259
Aug 6, 2026 $ 0.189
+1.88%
$ 14.05 million $ 30,627
Aug 5, 2026 $ 0.185
-0.66%
$ 13.79 million $ 54,612
Aug 4, 2026 $ 0.186
-1.97%
$ 13.88 million $ 38,952
Aug 3, 2026 $ 0.19
-1.23%
$ 14.16 million $ 22,831
Aug 2, 2026 $ 0.192
+0.59%
$ 14.34 million $ 19,050
Aug 1, 2026 $ 0.191
-0.56%
$ 14.26 million $ 26,857
Jul 31, 2026 $ 0.192
+0.01%
$ 14.34 million $ 87,792
Jul 30, 2026 $ 0.192
+0.58%
$ 14.32 million $ 25,201
Jul 29, 2026 $ 0.191
-0.76%
$ 14.24 million $ 40,320
Jul 28, 2026 $ 0.193
+0.24%
$ 14.35 million $ 17,666
Jul 27, 2026 $ 0.192
+7.44%
$ 14.31 million $ 81,203
Jul 26, 2026 $ 0.179
+1.99%
$ 13.32 million $ 23,990
Jul 25, 2026 $ 0.175
+1.67%
$ 13.06 million $ 48,606
Jul 24, 2026 $ 0.172
-4.00%
$ 12.85 million $ 46,512
Jul 23, 2026 $ 0.18
-1.80%
$ 13.38 million $ 18,694
Jul 22, 2026 $ 0.183
-3.59%
$ 13.63 million $ 28,794
Jul 21, 2026 $ 0.19
+0.93%
$ 14.13 million $ 10,768
Jul 20, 2026 $ 0.188
-1.80%
$ 14 million $ 59,207
Jul 19, 2026 $ 0.191
+3.64%
$ 14.26 million $ 16,451
Jul 18, 2026 $ 0.185
+0.03%
$ 13.76 million $ 26,735
Jul 17, 2026 $ 0.185
-3.42%
$ 13.75 million $ 465,714
Jul 16, 2026 $ 0.191
-9.99%
$ 14.24 million $ 148,963
Jul 15, 2026 $ 0.212
-0.65%
$ 15.82 million $ 39,308
Jul 14, 2026 $ 0.214
+1.83%
$ 15.93 million $ 24,596
Jul 13, 2026 $ 0.21
+0.60%
$ 15.64 million $ 22,807
Jul 12, 2026 $ 0.209
+3.70%
$ 15.55 million $ 17,457
Jul 11, 2026 $ 0.201
+0.48%
$ 14.99 million $ 3,866
Jul 10, 2026 $ 0.2
+1.50%
$ 14.92 million $ 7,601
Jul 9, 2026 $ 0.197
+5.66%
$ 14.7 million $ 62,131
Jul 8, 2026 $ 0.187
-2.31%
$ 13.91 million $ 36,681
Jul 7, 2026 $ 0.191
-4.77%
$ 14.24 million $ 65,258
Jul 6, 2026 $ 0.201
-5.16%
$ 14.95 million $ 43,109
Jul 5, 2026 $ 0.212
+0.75%
$ 15.77 million $ 27,067
Jul 4, 2026 $ 0.21
+2.21%
$ 15.65 million $ 40,525
Jul 3, 2026 $ 0.206
+0.77%
$ 15.31 million $ 20,792
Jul 2, 2026 $ 0.204
-7.53%
$ 15.2 million $ 123,198
Jul 1, 2026 $ 0.221
+9.05%
$ 16.43 million $ 95,953
Jun 30, 2026 $ 0.202
+3.27%
$ 15.07 million $ 72,670
Download