Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.2
+0.00%
$14.92 million $11,732
Yesterday $0.203
+6.35%
$15.15 million $13,424
Oct 12, 2026 $0.191
-6.59%
$14.25 million $9,279
Oct 11, 2026 $0.202
+2.24%
$15.25 million $7,769
Oct 10, 2026 $0.198
+0.69%
$14.73 million $5,197
Oct 9, 2026 $0.196
+4.05%
$14.63 million $1,474
Oct 8, 2026 $0.189
-4.92%
$14.06 million $3,914
Oct 7, 2026 $0.199
-5.43%
$14.78 million $3,500
Oct 6, 2026 $0.21
-2.52%
$15.64 million $4,349
Oct 5, 2026 $0.215
-3.69%
$16.04 million $4,246
Oct 4, 2026 $0.224
+5.68%
$16.66 million $7,069
Oct 3, 2026 $0.212
-0.31%
$15.76 million $1,668
Oct 2, 2026 $0.212
+0.95%
$15.81 million $6,261
Oct 1, 2026 $0.21
-3.93%
$15.66 million $2,600
Sep 30, 2026 $0.219
+5.31%
$16.3 million $24,839
Sep 29, 2026 $0.207
-2.93%
$15.51 million $650
Sep 28, 2026 $0.214
+1.15%
$15.92 million $8,126
Sep 27, 2026 $0.211
-2.63%
$15.74 million $11,946
Sep 26, 2026 $0.217
-2.55%
$16.16 million $221,234
Sep 25, 2026 $0.223
-1.95%
$16.59 million $83,151
Sep 24, 2026 $0.227
+1.89%
$16.92 million $49,967
Sep 23, 2026 $0.223
-2.59%
$16.61 million $74,433
Sep 22, 2026 $0.229
-0.99%
$17.05 million $63,294
Sep 21, 2026 $0.231
+8.15%
$17.22 million $93,485
Sep 20, 2026 $0.214
+0.54%
$15.93 million $25,658
Sep 19, 2026 $0.213
+2.19%
$15.84 million $29,709
Sep 18, 2026 $0.208
+4.89%
$15.5 million $41,065
Sep 17, 2026 $0.198
-1.29%
$14.78 million $78,162
Sep 16, 2026 $0.201
-0.45%
$14.97 million $29,260
Sep 15, 2026 $0.202
-4.08%
$15.03 million $54,247
Sep 14, 2026 $0.21
+1.08%
$15.67 million $26,309
Sep 13, 2026 $0.208
-1.08%
$15.51 million $52,473
Sep 12, 2026 $0.21
+0.39%
$15.67 million $42,697
Sep 11, 2026 $0.21
-5.91%
$15.62 million $130,490
Sep 10, 2026 $0.223
+2.73%
$16.59 million $6,910
Sep 9, 2026 $0.217
-1.86%
$16.15 million $20,802
Sep 8, 2026 $0.221
+12.28%
$16.45 million $78,581
Sep 7, 2026 $0.197
+2.15%
$14.65 million $8,542
Sep 6, 2026 $0.193
-6.16%
$14.34 million $2,446
Sep 5, 2026 $0.205
+0.93%
$15.29 million $19,423
Sep 4, 2026 $0.203
-2.04%
$15.14 million $15,782
Sep 3, 2026 $0.208
+2.33%
$15.46 million $55,623
Sep 2, 2026 $0.203
+3.40%
$15.11 million $112,193
Sep 1, 2026 $0.196
+0.24%
$14.6 million $28,468
Aug 31, 2026 $0.196
+1.49%
$14.57 million $9,902
Aug 30, 2026 $0.195
-0.01%
$14.35 million $5,912
Aug 29, 2026 $0.196
-2.49%
$14.58 million $9,109
Aug 28, 2026 $0.201
-6.87%
$14.95 million $24,150
Aug 27, 2026 $0.215
+7.41%
$16.05 million $24,088
Aug 26, 2026 $0.2
-1.56%
$14.93 million $31,685
Download