Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.205
+0.00%
$15.25 million $12,968
Today, at 11 AM $0.204
+0.12%
$15.22 million $13,119
Today, at 10 AM $0.204
+0.30%
$15.2 million $13,183
Today, at 9 AM $0.203
-0.30%
$15.16 million $12,858
Today, at 8 AM $0.204
+0.21%
$15.2 million $12,900
Today, at 7 AM $0.204
-0.06%
$15.17 million $12,973
Today, at 6 AM $0.204
-0.72%
$15.18 million $13,736
Today, at 5 AM $0.205
-0.23%
$15.29 million $13,016
Today, at 4 AM $0.206
-0.39%
$15.32 million $13,107
Today, at 3 AM $0.206
+0.52%
$15.38 million $13,222
Today, at 2 AM $0.205
+1.04%
$15.3 million $13,471
Today, at 1 AM $0.203
-0.59%
$15.15 million $13,452
Today, at 12 AM $0.205
+0.56%
$15.24 million $13,530
Yesterday, at 11 PM $0.203
-0.73%
$15.15 million $13,424
Yesterday, at 10 PM $0.204
+1.86%
$15.21 million $15,258
Yesterday, at 9 PM $0.201
+0.15%
$14.97 million $11,600
Yesterday, at 8 PM $0.201
+0.21%
$14.94 million $11,729
Yesterday, at 7 PM $0.2
+2.53%
$14.91 million $11,438
Yesterday, at 6 PM $0.195
+0.61%
$14.55 million $11,558
Yesterday, at 5 PM $0.194
-0.95%
$14.46 million $12,325
Yesterday, at 4 PM $0.196
+1.29%
$14.6 million $12,642
Yesterday, at 3 PM $0.193
-0.09%
$14.41 million $11,951
Yesterday, at 2 PM $0.194
+1.10%
$14.42 million $11,944
Yesterday, at 1 PM $0.191
+0.80%
$14.26 million $10,318
Yesterday, at 12 PM $0.19
-1.18%
$14.15 million $9,614
Yesterday, at 11 AM $0.192
-0.75%
$14.32 million $9,544
Yesterday, at 10 AM $0.194
-0.27%
$14.43 million $9,371
Yesterday, at 9 AM $0.194
-0.68%
$14.46 million $9,434
Yesterday, at 8 AM $0.195
-0.22%
$14.56 million $9,489
Yesterday, at 7 AM $0.196
+0.14%
$14.6 million $9,551
Yesterday, at 6 AM $0.196
+0.66%
$14.58 million $9,588
Yesterday, at 5 AM $0.194
+0.28%
$14.48 million $8,812
Yesterday, at 4 AM $0.194
+1.55%
$14.44 million $9,177
Yesterday, at 3 AM $0.191
+0.44%
$14.22 million $9,243
Yesterday, at 2 AM $0.19
-1.09%
$14.16 million $8,979
Yesterday, at 1 AM $0.192
+1.38%
$14.3 million $9,129
Yesterday, at 12 AM $0.189
-0.98%
$14.11 million $9,168
Oct 12, 11 PM $0.191
-0.30%
$14.25 million $9,279
Oct 12, 10 PM $0.192
-0.10%
$14.29 million $7,543
Oct 12, 9 PM $0.192
-0.63%
$14.28 million $7,541
Oct 12, 8 PM $0.193
+0.49%
$14.37 million $8,205
Oct 12, 7 PM $0.192
-0.13%
$14.3 million $8,280
Oct 12, 6 PM $0.192
-2.04%
$14.32 million $8,320
Oct 12, 5 PM $0.196
-0.34%
$14.62 million $5,025
Oct 12, 4 PM $0.197
-0.42%
$14.67 million $10,402
Oct 12, 3 PM $0.198
-1.08%
$14.73 million $10,245
Oct 12, 2 PM $0.2
+0.74%
$14.89 million $10,290
Oct 12, 1 PM $0.198
-0.06%
$14.78 million $9,347
Oct 12, 12 PM $0.198
-0.78%
$14.79 million $8,919
Oct 12, 11 AM $0.2
-0.75%
$14.9 million $8,785
Download