Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.172
+0.00%
$ 12.79 million $ 23,551
Today, at 1 AM $ 0.172
-0.05%
$ 12.78 million $ 23,568
Yesterday, at 12 AM $ 0.172
-0.10%
$ 12.79 million $ 23,601
Yesterday, at 11 PM $ 0.172
-0.17%
$ 12.8 million $ 21,558
Yesterday, at 10 PM $ 0.172
+0.79%
$ 12.82 million $ 24,317
Yesterday, at 9 PM $ 0.171
+0.63%
$ 12.72 million $ 23,944
Yesterday, at 8 PM $ 0.17
-1.14%
$ 12.64 million $ 24,839
Yesterday, at 7 PM $ 0.172
+0.40%
$ 12.79 million $ 25,179
Yesterday, at 6 PM $ 0.171
+0.56%
$ 12.74 million $ 24,049
Yesterday, at 5 PM $ 0.17
+0.08%
$ 12.67 million $ 28,158
Yesterday, at 4 PM $ 0.17
+0.01%
$ 12.66 million $ 31,231
Yesterday, at 3 PM $ 0.17
-0.04%
$ 12.66 million $ 31,034
Yesterday, at 2 PM $ 0.17
+0.83%
$ 12.66 million $ 30,560
Yesterday, at 1 PM $ 0.168
-0.10%
$ 12.55 million $ 26,105
Yesterday, at 12 PM $ 0.169
+0.83%
$ 12.56 million $ 26,906
Yesterday, at 11 AM $ 0.168
-0.50%
$ 12.5 million $ 21,817
Yesterday, at 10 AM $ 0.169
+0.09%
$ 12.56 million $ 22,446
Yesterday, at 9 AM $ 0.168
+0.09%
$ 12.55 million $ 22,591
Yesterday, at 8 AM $ 0.168
-0.06%
$ 12.54 million $ 23,076
Yesterday, at 7 AM $ 0.168
-0.24%
$ 12.55 million $ 23,182
Yesterday, at 6 AM $ 0.169
-0.13%
$ 12.58 million $ 23,472
Yesterday, at 5 AM $ 0.169
-0.26%
$ 12.6 million $ 24,293
Yesterday, at 4 AM $ 0.17
+0.05%
$ 12.63 million $ 24,669
Yesterday, at 3 AM $ 0.169
-0.09%
$ 12.62 million $ 30,141
Yesterday, at 2 AM $ 0.17
-0.03%
$ 12.63 million $ 30,378
Yesterday, at 1 AM $ 0.17
-0.10%
$ 12.64 million $ 30,719
Apr 15, 12 AM $ 0.17
+0.04%
$ 12.65 million $ 31,165
Apr 14, 11 PM $ 0.17
-0.12%
$ 12.64 million $ 31,393
Apr 14, 10 PM $ 0.17
-0.01%
$ 12.66 million $ 31,819
Apr 14, 9 PM $ 0.17
+0.33%
$ 12.66 million $ 34,925
Apr 14, 8 PM $ 0.17
-0.43%
$ 12.63 million $ 34,430
Apr 14, 7 PM $ 0.17
+0.65%
$ 12.67 million $ 34,944
Apr 14, 6 PM $ 0.169
-0.22%
$ 12.6 million $ 34,135
Apr 14, 5 PM $ 0.17
+0.10%
$ 12.68 million $ 29,320
Apr 14, 4 PM $ 0.17
-0.03%
$ 12.64 million $ 25,826
Apr 14, 3 PM $ 0.17
-0.72%
$ 12.65 million $ 25,475
Apr 14, 2 PM $ 0.171
-1.15%
$ 12.74 million $ 25,769
Apr 14, 1 PM $ 0.172
-0.18%
$ 12.84 million $ 23,224
Apr 14, 12 PM $ 0.173
-0.07%
$ 12.86 million $ 23,029
Apr 14, 11 AM $ 0.173
+0.09%
$ 12.87 million $ 23,183
Apr 14, 10 AM $ 0.173
-0.32%
$ 12.86 million $ 23,215
Apr 14, 9 AM $ 0.173
-0.05%
$ 12.9 million $ 23,180
Apr 14, 8 AM $ 0.173
-0.33%
$ 12.87 million $ 22,545
Apr 14, 7 AM $ 0.175
+0.80%
$ 13.04 million $ 22,727
Apr 14, 6 AM $ 0.174
-0.04%
$ 12.93 million $ 22,768
Apr 14, 5 AM $ 0.175
+1.00%
$ 13.07 million $ 22,545
Apr 14, 4 AM $ 0.174
+2.41%
$ 12.93 million $ 22,145
Apr 14, 3 AM $ 0.169
-0.12%
$ 12.63 million $ 15,732
Apr 14, 2 AM $ 0.17
-0.30%
$ 12.63 million $ 16,319
Apr 14, 1 AM $ 0.17
-1.16%
$ 12.67 million $ 16,047
Download