Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.255
-0.24%
$ 19.04 million $ 13,993
Yesterday, at 11 PM $ 0.254
+0.57%
$ 18.9 million $ 16,151
Yesterday, at 10 PM $ 0.252
+0.11%
$ 18.79 million $ 16,155
Yesterday, at 9 PM $ 0.252
+0.28%
$ 18.77 million $ 16,154
Yesterday, at 8 PM $ 0.251
-0.41%
$ 18.72 million $ 16,132
Yesterday, at 7 PM $ 0.252
+0.37%
$ 18.8 million $ 20,471
Yesterday, at 6 PM $ 0.251
+0.70%
$ 18.73 million $ 20,563
Yesterday, at 5 PM $ 0.25
-0.72%
$ 18.6 million $ 18,651
Yesterday, at 4 PM $ 0.251
-0.47%
$ 18.73 million $ 18,873
Yesterday, at 3 PM $ 0.253
-0.98%
$ 18.82 million $ 16,936
Yesterday, at 2 PM $ 0.255
-0.95%
$ 19.01 million $ 15,956
Yesterday, at 1 PM $ 0.257
-0.15%
$ 19.16 million $ 12,753
Yesterday, at 12 PM $ 0.258
-0.67%
$ 19.19 million $ 13,114
Yesterday, at 11 AM $ 0.259
+0.61%
$ 19.28 million $ 13,692
Yesterday, at 10 AM $ 0.257
+1.89%
$ 19.17 million $ 13,768
Yesterday, at 9 AM $ 0.253
+0.18%
$ 18.83 million $ 8,728
Yesterday, at 8 AM $ 0.252
-0.81%
$ 18.75 million $ 8,764
Yesterday, at 7 AM $ 0.254
+1.82%
$ 18.92 million $ 8,942
Yesterday, at 6 AM $ 0.249
+0.66%
$ 18.58 million $ 10,216
Yesterday, at 5 AM $ 0.248
-0.54%
$ 18.46 million $ 9,966
Yesterday, at 4 AM $ 0.249
-0.82%
$ 18.56 million $ 9,831
Yesterday, at 3 AM $ 0.251
-0.55%
$ 18.7 million $ 8,434
Yesterday, at 2 AM $ 0.252
+1.37%
$ 18.8 million $ 8,427
Yesterday, at 1 AM $ 0.249
+0.09%
$ 18.55 million $ 11,586
Yesterday, at 12 AM $ 0.249
+0.05%
$ 18.53 million $ 11,232
Jun 17, 11 PM $ 0.249
-0.26%
$ 18.52 million $ 11,245
Jun 17, 10 PM $ 0.249
+0.21%
$ 18.57 million $ 11,828
Jun 17, 9 PM $ 0.249
-0.46%
$ 18.53 million $ 11,718
Jun 17, 8 PM $ 0.25
+0.25%
$ 18.61 million $ 11,763
Jun 17, 7 PM $ 0.249
-0.34%
$ 18.57 million $ 6,408
Jun 17, 6 PM $ 0.25
+0.17%
$ 18.63 million $ 5,857
Jun 17, 5 PM $ 0.25
-0.46%
$ 18.6 million $ 6,787
Jun 17, 4 PM $ 0.251
+1.24%
$ 18.69 million $ 8,802
Jun 17, 3 PM $ 0.248
+0.09%
$ 18.46 million $ 7,312
Jun 17, 2 PM $ 0.248
-0.72%
$ 18.44 million $ 7,345
Jun 17, 1 PM $ 0.249
+0.31%
$ 18.57 million $ 7,341
Jun 17, 12 PM $ 0.249
-1.36%
$ 18.52 million $ 6,911
Jun 17, 11 AM $ 0.252
-0.34%
$ 18.77 million $ 5,084
Jun 17, 10 AM $ 0.253
+0.26%
$ 18.84 million $ 4,989
Jun 17, 9 AM $ 0.252
+1.37%
$ 18.79 million $ 4,691
Jun 17, 8 AM $ 0.249
-2.41%
$ 18.53 million $ 7,553
Jun 17, 7 AM $ 0.255
+0.15%
$ 18.99 million $ 5,548
Jun 17, 6 AM $ 0.255
+0.22%
$ 18.96 million $ 6,727
Jun 17, 5 AM $ 0.254
-0.45%
$ 18.92 million $ 9,391
Jun 17, 4 AM $ 0.255
-0.43%
$ 19.01 million $ 9,288
Jun 17, 3 AM $ 0.256
-0.06%
$ 19.09 million $ 10,176
Jun 17, 2 AM $ 0.256
+0.14%
$ 19.1 million $ 10,179
Jun 17, 1 AM $ 0.256
+0.78%
$ 19.07 million $ 5,521
Jun 17, 12 AM $ 0.254
-0.06%
$ 18.93 million $ 5,520
Jun 16, 11 PM $ 0.254
+6.94%
$ 18.94 million $ 5,982
Download