Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 PM $0.205
+0.00%
$15.25 million $12,968
12:21 PM $0.205
+0.00%
$15.25 million $12,968
12:20 PM $0.205
+0.00%
$15.25 million $12,968
12:19 PM $0.205
+0.00%
$15.25 million $12,968
12:18 PM $0.205
+0.16%
$15.25 million $12,968
12:17 PM $0.204
+0.00%
$15.25 million $12,946
12:16 PM $0.204
+0.00%
$15.25 million $12,946
12:15 PM $0.204
+0.00%
$15.25 million $12,946
12:14 PM $0.204
+0.00%
$15.22 million $12,946
12:13 PM $0.204
-0.04%
$15.22 million $12,946
12:12 PM $0.204
+0.00%
$15.22 million $12,951
12:11 PM $0.204
+0.04%
$15.22 million $12,951
12:10 PM $0.204
+0.00%
$15.22 million $13,128
12:09 PM $0.204
+0.00%
$15.23 million $13,128
12:08 PM $0.204
+0.07%
$15.23 million $13,128
12:07 PM $0.204
+0.00%
$15.23 million $13,119
12:06 PM $0.204
+0.00%
$15.23 million $13,119
12:05 PM $0.204
+0.00%
$15.23 million $13,119
12:04 PM $0.204
+0.00%
$15.22 million $13,119
12:03 PM $0.204
+0.00%
$15.22 million $13,119
12:02 PM $0.204
+0.00%
$15.22 million $13,119
12:01 PM $0.204
+0.00%
$15.22 million $13,119
12:00 PM $0.204
+0.00%
$15.22 million $13,119
11:59 AM $0.204
+0.00%
$15.22 million $13,119
11:58 AM $0.204
+0.00%
$15.22 million $13,119
11:57 AM $0.204
+0.00%
$15.22 million $13,120
11:56 AM $0.204
+0.00%
$15.22 million $13,120
11:55 AM $0.204
+0.00%
$15.22 million $13,120
11:54 AM $0.204
+0.00%
$15.22 million $13,120
11:53 AM $0.204
+0.05%
$15.22 million $13,120
11:52 AM $0.204
+0.00%
$15.22 million $13,190
11:51 AM $0.204
+0.00%
$15.22 million $13,190
11:50 AM $0.204
+0.00%
$15.22 million $13,190
11:49 AM $0.204
+0.00%
$15.21 million $13,190
11:48 AM $0.204
-0.04%
$15.21 million $13,190
11:47 AM $0.204
+0.00%
$15.21 million $13,195
11:46 AM $0.204
+0.00%
$15.21 million $13,195
11:45 AM $0.204
+0.00%
$15.21 million $13,195
11:44 AM $0.204
+0.00%
$15.22 million $13,195
11:43 AM $0.204
+0.02%
$15.22 million $13,195
11:42 AM $0.204
+0.00%
$15.22 million $13,192
11:41 AM $0.204
+0.00%
$15.22 million $13,192
11:40 AM $0.204
+0.00%
$15.22 million $13,192
11:39 AM $0.204
+0.00%
$15.22 million $13,192
11:38 AM $0.204
+0.01%
$15.22 million $13,192
11:37 AM $0.204
+0.00%
$15.22 million $13,196
11:36 AM $0.204
+0.00%
$15.22 million $13,196
11:35 AM $0.204
+0.00%
$15.22 million $13,196
11:34 AM $0.204
+0.00%
$15.21 million $13,196
11:33 AM $0.204
-0.01%
$15.21 million $13,196
Download