Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.255
+0.00%
$ 18.98 million $ 13,988
1:08 AM $ 0.255
+0.00%
$ 18.98 million $ 13,988
1:07 AM $ 0.255
+0.00%
$ 18.98 million $ 13,988
1:06 AM $ 0.255
+0.02%
$ 18.98 million $ 13,985
1:05 AM $ 0.255
+0.00%
$ 18.98 million $ 13,985
1:04 AM $ 0.255
+0.00%
$ 18.98 million $ 13,985
1:03 AM $ 0.255
+0.00%
$ 18.98 million $ 13,985
1:02 AM $ 0.255
+0.00%
$ 18.98 million $ 13,985
1:01 AM $ 0.255
+0.05%
$ 18.98 million $ 13,985
1:00 AM $ 0.255
+0.00%
$ 18.98 million $ 13,980
12:59 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
12:58 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
12:57 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
12:56 AM $ 0.255
-0.11%
$ 18.97 million $ 13,993
12:55 AM $ 0.255
+0.00%
$ 18.97 million $ 13,993
12:54 AM $ 0.255
+0.00%
$ 18.99 million $ 13,993
12:53 AM $ 0.255
+0.00%
$ 18.99 million $ 13,993
12:52 AM $ 0.255
+0.00%
$ 18.99 million $ 13,993
12:51 AM $ 0.255
-0.24%
$ 18.99 million $ 13,993
12:50 AM $ 0.256
+0.00%
$ 18.99 million $ 14,021
12:49 AM $ 0.256
+0.00%
$ 19.04 million $ 14,021
12:48 AM $ 0.256
+0.00%
$ 19.04 million $ 14,021
12:47 AM $ 0.256
+0.00%
$ 19.04 million $ 14,021
12:46 AM $ 0.256
+0.01%
$ 19.04 million $ 14,021
12:45 AM $ 0.256
+0.00%
$ 19.04 million $ 14,020
12:44 AM $ 0.256
+0.00%
$ 19.04 million $ 14,020
12:43 AM $ 0.256
+0.00%
$ 19.04 million $ 14,020
12:42 AM $ 0.256
+0.00%
$ 19.04 million $ 14,020
12:41 AM $ 0.256
+0.10%
$ 19.04 million $ 14,009
12:40 AM $ 0.255
+0.00%
$ 19.04 million $ 14,009
12:39 AM $ 0.255
+0.00%
$ 19.02 million $ 14,009
12:38 AM $ 0.255
+0.00%
$ 19.02 million $ 14,009
12:37 AM $ 0.255
+0.00%
$ 19.02 million $ 14,009
12:36 AM $ 0.255
-0.06%
$ 19.02 million $ 14,009
12:35 AM $ 0.255
+0.00%
$ 19.02 million $ 14,015
12:34 AM $ 0.255
+0.00%
$ 19.03 million $ 14,015
12:33 AM $ 0.255
+0.00%
$ 19.03 million $ 14,015
12:32 AM $ 0.255
+0.00%
$ 19.03 million $ 14,015
12:31 AM $ 0.255
-0.09%
$ 19.03 million $ 14,015
12:30 AM $ 0.256
+0.00%
$ 19.03 million $ 14,026
12:29 AM $ 0.256
+0.00%
$ 19.05 million $ 14,026
12:28 AM $ 0.256
+0.00%
$ 19.05 million $ 14,026
12:27 AM $ 0.256
+0.00%
$ 19.05 million $ 14,026
12:26 AM $ 0.256
-0.17%
$ 19.05 million $ 14,045
12:25 AM $ 0.256
+0.00%
$ 19.05 million $ 14,045
12:24 AM $ 0.256
+0.00%
$ 19.08 million $ 14,045
12:23 AM $ 0.256
+0.00%
$ 19.08 million $ 14,045
12:22 AM $ 0.256
+0.00%
$ 19.08 million $ 14,045
12:21 AM $ 0.256
-0.09%
$ 19.08 million $ 14,055
12:20 AM $ 0.256
+0.00%
$ 19.08 million $ 14,055
Download