Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.172
+0.04%
$ 12.79 million $ 23,552
2:31 AM $ 0.172
+0.00%
$ 12.79 million $ 23,552
2:30 AM $ 0.172
+0.00%
$ 12.79 million $ 23,552
2:29 AM $ 0.172
+0.00%
$ 12.79 million $ 23,552
2:28 AM $ 0.172
+0.00%
$ 12.79 million $ 23,551
2:27 AM $ 0.172
-0.01%
$ 12.79 million $ 23,551
2:26 AM $ 0.172
+0.00%
$ 12.79 million $ 23,552
2:25 AM $ 0.172
+0.00%
$ 12.79 million $ 23,552
2:24 AM $ 0.172
+0.00%
$ 12.79 million $ 23,553
2:23 AM $ 0.172
+0.00%
$ 12.79 million $ 23,553
2:22 AM $ 0.172
+0.01%
$ 12.79 million $ 23,551
2:21 AM $ 0.172
+0.00%
$ 12.79 million $ 23,551
2:20 AM $ 0.172
+0.00%
$ 12.79 million $ 23,551
2:19 AM $ 0.172
+0.00%
$ 12.78 million $ 23,551
2:18 AM $ 0.172
+0.00%
$ 12.78 million $ 23,551
2:17 AM $ 0.172
-0.02%
$ 12.78 million $ 23,551
2:16 AM $ 0.172
+0.00%
$ 12.78 million $ 23,555
2:15 AM $ 0.172
+0.00%
$ 12.78 million $ 23,555
2:14 AM $ 0.172
+0.00%
$ 12.79 million $ 23,555
2:13 AM $ 0.172
+0.00%
$ 12.79 million $ 23,577
2:12 AM $ 0.172
+0.01%
$ 12.79 million $ 23,577
2:11 AM $ 0.172
+0.00%
$ 12.79 million $ 23,575
2:10 AM $ 0.172
+0.00%
$ 12.79 million $ 23,575
2:09 AM $ 0.172
+0.00%
$ 12.79 million $ 23,574
2:08 AM $ 0.172
+0.00%
$ 12.79 million $ 23,574
2:07 AM $ 0.172
+0.03%
$ 12.79 million $ 23,566
2:06 AM $ 0.172
+0.00%
$ 12.79 million $ 23,566
2:05 AM $ 0.172
+0.00%
$ 12.79 million $ 23,566
2:04 AM $ 0.172
+0.00%
$ 12.78 million $ 23,566
2:03 AM $ 0.172
+0.00%
$ 12.78 million $ 23,565
2:02 AM $ 0.172
-0.02%
$ 12.78 million $ 23,565
2:01 AM $ 0.172
+0.00%
$ 12.78 million $ 23,567
2:00 AM $ 0.172
+0.00%
$ 12.78 million $ 23,567
1:59 AM $ 0.172
+0.00%
$ 12.78 million $ 23,568
1:58 AM $ 0.172
+0.00%
$ 12.78 million $ 23,567
1:57 AM $ 0.172
+0.00%
$ 12.78 million $ 23,567
1:56 AM $ 0.172
+0.00%
$ 12.78 million $ 23,565
1:55 AM $ 0.172
+0.00%
$ 12.78 million $ 23,565
1:54 AM $ 0.172
+0.00%
$ 12.78 million $ 23,565
1:53 AM $ 0.172
+0.00%
$ 12.78 million $ 23,566
1:52 AM $ 0.172
+0.01%
$ 12.78 million $ 23,562
1:51 AM $ 0.172
+0.00%
$ 12.78 million $ 23,562
1:50 AM $ 0.172
+0.00%
$ 12.78 million $ 23,562
1:49 AM $ 0.172
+0.00%
$ 12.78 million $ 23,562
1:48 AM $ 0.172
+0.00%
$ 12.78 million $ 23,562
1:47 AM $ 0.172
+0.00%
$ 12.78 million $ 23,562
1:46 AM $ 0.172
+0.00%
$ 12.78 million $ 23,561
1:45 AM $ 0.172
+0.00%
$ 12.78 million $ 23,561
1:44 AM $ 0.172
+0.00%
$ 12.78 million $ 23,561
1:43 AM $ 0.172
+0.00%
$ 12.78 million $ 23,560
Download