Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.255
+0.00%
$ 18.97 million $ 13,693
2:09 AM $ 0.255
+0.00%
$ 18.97 million $ 13,693
2:08 AM $ 0.255
+0.00%
$ 18.97 million $ 13,693
2:07 AM $ 0.255
+0.00%
$ 18.97 million $ 13,693
2:06 AM $ 0.255
+0.03%
$ 18.97 million $ 13,693
2:05 AM $ 0.255
+0.00%
$ 18.97 million $ 13,725
2:04 AM $ 0.255
+0.00%
$ 18.96 million $ 13,725
2:03 AM $ 0.255
+0.00%
$ 18.96 million $ 13,725
2:02 AM $ 0.255
+0.00%
$ 18.96 million $ 13,725
2:01 AM $ 0.255
+0.10%
$ 18.96 million $ 13,725
2:00 AM $ 0.254
+0.00%
$ 18.96 million $ 13,743
1:59 AM $ 0.254
+0.00%
$ 18.94 million $ 13,743
1:58 AM $ 0.254
+0.00%
$ 18.94 million $ 13,743
1:57 AM $ 0.254
+0.00%
$ 18.94 million $ 13,743
1:56 AM $ 0.254
-0.01%
$ 18.94 million $ 13,774
1:55 AM $ 0.254
+0.00%
$ 18.94 million $ 13,774
1:54 AM $ 0.254
+0.00%
$ 18.94 million $ 13,774
1:53 AM $ 0.254
+0.00%
$ 18.94 million $ 13,774
1:52 AM $ 0.254
+0.00%
$ 18.94 million $ 13,774
1:51 AM $ 0.254
+0.25%
$ 18.94 million $ 13,910
1:50 AM $ 0.254
+0.00%
$ 18.94 million $ 13,935
1:49 AM $ 0.254
+0.00%
$ 18.9 million $ 13,935
1:48 AM $ 0.254
+0.00%
$ 18.9 million $ 13,935
1:47 AM $ 0.254
+0.00%
$ 18.9 million $ 13,935
1:46 AM $ 0.254
+0.02%
$ 18.9 million $ 13,933
1:45 AM $ 0.254
+0.00%
$ 18.9 million $ 13,933
1:44 AM $ 0.254
+0.00%
$ 18.89 million $ 13,933
1:43 AM $ 0.254
+0.00%
$ 18.89 million $ 13,933
1:42 AM $ 0.254
+0.00%
$ 18.89 million $ 13,933
1:41 AM $ 0.254
-0.04%
$ 18.89 million $ 13,933
1:40 AM $ 0.254
+0.00%
$ 18.89 million $ 13,937
1:39 AM $ 0.254
+0.00%
$ 18.9 million $ 13,937
1:38 AM $ 0.254
+0.00%
$ 18.9 million $ 13,937
1:37 AM $ 0.254
+0.00%
$ 18.9 million $ 13,937
1:36 AM $ 0.254
-0.18%
$ 18.9 million $ 13,937
1:35 AM $ 0.254
+0.00%
$ 18.9 million $ 13,958
1:34 AM $ 0.254
+0.00%
$ 18.93 million $ 13,958
1:33 AM $ 0.254
+0.00%
$ 18.93 million $ 13,958
1:32 AM $ 0.254
+0.00%
$ 18.93 million $ 13,958
1:31 AM $ 0.254
-0.19%
$ 18.93 million $ 13,958
1:30 AM $ 0.255
+0.00%
$ 18.93 million $ 13,980
1:29 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:28 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:27 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:26 AM $ 0.255
-0.01%
$ 18.97 million $ 13,980
1:25 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:24 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:23 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:22 AM $ 0.255
+0.00%
$ 18.97 million $ 13,980
1:21 AM $ 0.255
+0.03%
$ 18.97 million $ 13,976
Download