Coinranking
Rujira Historical Data
RUJI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.198 | -11.57% | ||
| Sep 28 | $0.224 | +5.84% | ||
| Sep 21 | $0.211 | -1.19% | ||
| Sep 14 | $0.214 | +2.71% | ||
| Sep 7 | $0.21 | +9.27% | ||
| Aug 31 | $0.193 | -0.07% | ||
| Aug 24 | $0.195 | -5.90% | ||
| Aug 17 | $0.209 | +23.19% | ||
| Aug 10 | $0.172 | -6.75% | ||
| Aug 3 | $0.184 | -4.16% | ||
| Jul 27 | $0.192 | +7.66% | ||
| Jul 20 | $0.179 | -6.59% | ||
| Jul 13 | $0.191 | -8.27% | ||
| Jul 6 | $0.209 | -1.41% | ||
| Jun 29 | $0.212 | +15.24% | ||
| Jun 22 | $0.25 | -0.43% | ||
| Jun 15 | $0.244 | +4.21% | ||
| Jun 8 | $0.235 | +0.10% | ||
| Jun 1 | $0.209 | -16.33% | ||
| May 25 | $0.251 | -9.20% | ||
| May 18 | $0.278 | +2.12% | ||
| May 11 | $0.276 | -29.48% | ||
| May 4 | $0.378 | +9.13% | ||
| Apr 27 | $0.314 | +42.95% | ||
| Apr 20 | $0.215 | +25.51% | ||
| Apr 13 | $0.172 | +2.17% | ||
| Apr 6 | $0.172 | -2.15% | ||
| Mar 30 | $0.173 | -15.60% | ||
| Mar 23 | $0.207 | -7.11% | ||
| Mar 16 | $0.222 | -12.55% | ||
| Mar 9 | $0.254 | -3.99% | ||
| Mar 2 | $0.268 | +10.24% | ||
| Feb 23 | $0.243 | +0.29% | ||
| Feb 16 | $0.244 | +5.27% | ||
| Feb 9 | $0.235 | +9.02% | ||
| Feb 2 | $0.203 | -12.61% | ||
| Jan 26 | $0.237 | -15.97% | ||
| Jan 19 | $0.291 | -9.04% | ||
| Jan 12 | $0.321 | +3.04% | ||
| Jan 5 | $0.313 | +3.22% | ||
| Dec 29 | $0.28 | +7.81% | ||
| Dec 22 | $0.26 | -1.51% | ||
| Dec 15 | $0.265 | -15.99% | ||
| Dec 8 | $0.316 | -5.01% | ||
| Dec 1 | $0.332 | +8.66% | ||
| Nov 24 | $0.312 | +2.15% | ||
| Nov 17 | $0.292 | -15.74% | ||
| Nov 10 | $0.339 | -28.55% | ||
| Nov 3 | $0.487 | -6.57% | ||
| Oct 27 | $0.531 | -14.30% | ||
Previous Next