President Robert F. Kennedy Jr Historical Data

RFK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0000147
-88.31%
$ 14,703 $ 578
Aug 5, 2024 $ 0.000127
+289.89%
$ 126,575 $ 3,615
Aug 4, 2024 $ 0.0000323
-85.03%
$ 32,349 $ 196
Aug 3, 2024 $ 0.000216
+380.98%
$ 216,190 $ 5,009
Aug 2, 2024 $ 0.0000449
-81.24%
$ 44,903 $ 108
Aug 1, 2024 $ 0.000239
-2.22%
$ 239,454 $ 4,452
Jul 31, 2024 $ 0.000245
-2.09%
$ 244,775 $ 4,474
Jul 30, 2024 $ 0.00025
-16.30%
$ 249,930 $ 10,051
Jul 29, 2024 $ 0.000299
-12.10%
$ 298,516 $ 17,145
Jul 28, 2024 $ 0.00034
-5.85%
$ 339,659 $ 25,978
Jul 27, 2024 $ 0.000361
+18.05%
$ 361,236 $ 61,175
Jul 26, 2024 $ 0.000306
+23.12%
$ 306,412 $ 110,970
Jul 25, 2024 $ 0.000249
+195.79%
$ 248,911 $ 2,647
Jul 24, 2024 $ 0.0000829
+145.93%
$ 82,884 $ 2,174
Jul 23, 2024 $ 0.0000337
-92.42%
$ 33,707 $ 75
Jul 22, 2024 $ 0.000445
+18.95%
$ 444,672 $ 68,567
Jul 21, 2024 $ 0.000373
+1,073.31%
$ 373,284 $ 18,284
Jul 20, 2024 $ 0.000231
-0.17%
$ -- $ 3,117
Jul 19, 2024 $ 0.000231
+15.48%
$ 230,937 $ 8,242
Jul 18, 2024 $ 0.000155
+2.74%
$ -- $ 6,003
Jul 17, 2024 $ 0.000151
-36.09%
$ 150,615 $ 9,023
Jul 16, 2024 $ 0.000236
+5.83%
$ 235,825 $ 94,855
Jul 15, 2024 $ 0.000223
+251.03%
$ 222,554 $ 130,000
Jul 14, 2024 $ 0.000247
+2.69%
$ 246,697 $ 2,100
Jul 13, 2024 $ 0.00024
-0.14%
$ 240,205 $ 2,056
Jul 12, 2024 $ 0.0000669
+0.94%
$ -- $ 112
Jul 11, 2024 $ 0.0000662
-2.99%
$ 66,243 $ 212
Jul 10, 2024 $ 0.0000591
-4.34%
$ -- $ 48
Jul 9, 2024 $ 0.0000601
+203.72%
$ 60,113 $ 46
Jul 8, 2024 $ 0.0000198
-0.81%
$ 19,773 $ 20
Jul 7, 2024 $ 0.0000585
-3.98%
$ 58,474 $ 167
Jul 6, 2024 $ 0.0000607
+9.76%
$ 60,731 $ 395
Jul 5, 2024 $ 0.000307
+393.24%
$ 307,448 $ 2,807
Jul 4, 2024 $ 0.0000657
-30.29%
$ 65,731 $ 1,115
Jul 3, 2024 $ 0.000365
-3.55%
$ 365,455 $ 2,640
Jul 2, 2024 $ 0.000379
+10.67%
$ 378,991 $ 1,367
Jul 1, 2024 $ 0.000342
+155.99%
$ 342,295 $ 1,200
Jun 30, 2024 $ 0.000133
-62.77%
$ 132,997 $ 314
Jun 29, 2024 $ 0.000357
+6.56%
$ 357,219 $ 15,190
Jun 28, 2024 $ 0.000335
+134.70%
$ 335,295 $ 19,375
Jun 27, 2024 $ 0.000143
+11.97%
$ 142,792 $ 337
Jun 26, 2024 $ 0.000127
-18.46%
$ 126,758 $ 643
Jun 25, 2024 $ 0.000155
+26.36%
$ 155,240 $ 2,073
Jun 22, 2024 $ 0.000217
-0.53%
$ -- $ 2,311
Jun 21, 2024 $ 0.000218
+0.34%
$ 218,316 $ 2,322
Jun 20, 2024 $ 0.000114
-50.13%
$ -- $ 9,679
Jun 19, 2024 $ 0.000225
+533.05%
$ 225,332 $ 9,634
Jun 18, 2024 $ 0.0000356
+1.12%
$ 35,597 $ 194
Jun 17, 2024 $ 0.0000352
-70.94%
$ 35,210 $ 191
Jun 16, 2024 $ 0.000121
+239.06%
$ 120,973 $ 1,589