President Robert F. Kennedy Jr Historical Data

RFK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000356
-70.29%
$ 35,630 $ 194
Jun 14, 2024 $ 0.00012
+235.32%
$ 119,886 $ 1,575
Jun 13, 2024 $ 0.000323
-2.58%
$ 322,798 $ 2,175
Jun 12, 2024 $ 0.000331
+138.07%
$ 331,378 $ 2,234
Jun 11, 2024 $ 0.000139
-1.98%
$ 138,580 $ 4,784
Jun 10, 2024 $ 0.000141
-72.96%
$ 141,492 $ 5,386
Jun 9, 2024 $ 0.000523
+19.45%
$ 523,162 $ 16,541
Jun 8, 2024 $ 0.000438
-7.84%
$ 438,072 $ 2,762
Jun 7, 2024 $ 0.000475
+1,022.75%
$ 475,484 $ 35,238
Jun 6, 2024 $ 0.000147
+258.59%
$ 146,528 $ 4,459
Jun 5, 2024 $ 0.0000408
-76.97%
$ 40,764 $ 75
Jun 4, 2024 $ 0.000177
-2.39%
$ 176,732 $ 6,912
Jun 3, 2024 $ 0.000181
-71.03%
$ 180,628 $ 11,672
Jun 2, 2024 $ 0.000624
+95.60%
$ 623,815 $ 17,573
Jun 1, 2024 $ 0.000314
-38.33%
$ 314,124 $ 24,956
May 31, 2024 $ 0.000403
-25.29%
$ 402,575 $ 79,597
May 30, 2024 $ 0.00028
-19.25%
$ 280,204 $ 18,433
May 29, 2024 $ 0.000347
+50.08%
$ 347,173 $ 16,380
May 28, 2024 $ 0.000231
-50.79%
$ 231,025 $ 15,915
May 27, 2024 $ 0.000469
+236.84%
$ 469,493 $ 42,433
May 26, 2024 $ 0.00014
+12.40%
$ 139,661 $ 4,329
May 25, 2024 $ 0.000124
-28.37%
$ 124,397 $ 4,257
May 24, 2024 $ 0.000174
-47.06%
$ 173,893 $ 11,682
May 23, 2024 $ 0.000328
+1.43%
$ 327,595 $ 10,614
May 22, 2024 $ 0.000306
-28.99%
$ 306,229 $ 202,012
May 21, 2024 $ 0.000431
+53.65%
$ 431,470 $ 132,786
May 20, 2024 $ 0.000281
+260.96%
$ 280,831 $ 21,061
May 19, 2024 $ 0.0000781
+128.39%
$ 78,068 $ 4,920
May 18, 2024 $ 0.0000342
+3.59%
$ 34,170 $ 505
May 17, 2024 $ 0.0000331
-9.72%
$ 33,056 $ 3,572
May 16, 2024 $ 0.0000366
+33.55%
$ 36,606 $ 2,456
May 15, 2024 $ 0.0000274
-7.21%
$ 27,417 $ 906
May 14, 2024 $ 0.0000295
-2.72%
$ 29,511 $ 1,460
May 13, 2024 $ 0.00003
-24.17%
$ 30,013 $ 6,535
May 12, 2024 $ 0.0000396
-21.27%
$ 39,586 $ 2,415
May 11, 2024 $ 0.0000677
-26.86%
$ 67,657 $ 36,130
May 10, 2024 $ 0.0000925
+126.82%
$ 92,464 $ 45,945
May 9, 2024 $ 0.0000407
+370.10%
$ 40,709 $ 17,691
May 8, 2024 $ 0.0₅777
+0.04%
$ -- $ 3,189
May 7, 2024 $ 0.0₅779
-1.72%
$ 7,788 $ 3,197
May 6, 2024 $ 0.0₅794
+8.82%
$ 7,939 $ 114
May 5, 2024 $ 0.0₅729
+0.44%
$ 7,291 $ 29
May 4, 2024 $ 0.0₅785
+2.57%
$ -- $ 544
May 3, 2024 $ 0.0₅766
-97.10%
$ 7,660 $ 880
May 2, 2024 $ 0.000264
+2.02%
$ 264,404 $ 2,176
Apr 28, 2024 $ 0.000362
+0.02%
$ -- $ 5,517
Apr 27, 2024 $ 0.000362
-9.98%
$ 362,019 $ 5,516
Apr 26, 2024 $ 0.000402
+4,667.35%
$ 402,159 $ 3,621
Apr 25, 2024 $ 0.0₅844
-97.35%
$ 8,442 $ 209
Apr 24, 2024 $ 0.000319
+3,429.38%
$ 318,648 $ 1,976