Ponder Historical Data

PNDR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0013
-1.67%
$ 129,900 $ 83,149
Oct 25, 2025 $ 0.00132
-3.37%
$ 131,800 $ 64,003
Oct 24, 2025 $ 0.00128
-0.16%
$ 136,500 $ 79,433
Oct 23, 2025 $ 0.00125
+0.24%
$ 122,300 $ 109,478
Oct 22, 2025 $ 0.00125
-3.03%
$ 122,200 $ 63,603
Oct 21, 2025 $ 0.00128
-7.73%
$ 129,400 $ 62,779
Oct 20, 2025 $ 0.00138
+0.22%
$ 138,600 $ 61,387
Oct 19, 2025 $ 0.00139
-2.11%
$ 139,000 $ 62,861
Oct 18, 2025 $ 0.00142
+9.23%
$ 143,000 $ 61,844
Oct 17, 2025 $ 0.0013
-8.45%
$ 131,000 $ 61,615
Oct 16, 2025 $ 0.00143
-10.62%
$ 144,000 $ 65,386
Oct 15, 2025 $ 0.0016
+30.08%
$ 160,000 $ 96,354
Oct 14, 2025 $ 0.00124
-3.13%
$ 123,000 $ 65,310
Oct 13, 2025 $ 0.00128
+2.40%
$ 128,000 $ 47,953
Oct 12, 2025 $ 0.00125
+0.81%
$ 125,000 $ 61,219
Oct 11, 2025 $ 0.00122
+6.09%
$ 122,000 $ 61,340
Oct 10, 2025 $ 0.00113
-22.60%
$ 113,000 $ 62,331
Oct 9, 2025 $ 0.00147
-6.96%
$ 147,000 $ 61,224
Oct 8, 2025 $ 0.00157
-5.42%
$ 157,000 $ 64,624
Oct 7, 2025 $ 0.00165
+1.23%
$ 165,000 $ 65,306
Oct 6, 2025 $ 0.00164
+6.49%
$ 164,000 $ 106,773
Oct 5, 2025 $ 0.00154
+6.94%
$ 154,000 $ 61,669
Oct 4, 2025 $ 0.00143
-7.74%
$ 143,000 $ 62,466
Oct 3, 2025 $ 0.00154
-4.94%
$ 155,000 $ 62,182
Oct 2, 2025 $ 0.00162
+3.85%
$ 162,000 $ 84,156
Oct 1, 2025 $ 0.00155
-4.91%
$ 156,000 $ 43,420
Sep 30, 2025 $ 0.00161
-5.85%
$ 163,000 $ 54,613
Sep 29, 2025 $ 0.00169
+12.67%
$ 169,000 $ 98,210
Sep 28, 2025 $ 0.00151
-10.12%
$ 150,000 $ 52,660
Sep 27, 2025 $ 0.00169
-12.44%
$ 169,000 $ 61,054
Sep 26, 2025 $ 0.00194
+17.58%
$ 194,000 $ 61,236
Sep 25, 2025 $ 0.00164
+0.61%
$ 164,000 $ 61,046
Sep 24, 2025 $ 0.00163
-6.86%
$ 163,000 $ 61,073
Sep 23, 2025 $ 0.00175
-3.85%
$ 175,000 $ 61,026
Sep 22, 2025 $ 0.00184
-6.60%
$ 182,000 $ 60,746
Sep 21, 2025 $ 0.00197
+2.60%
$ 196,000 $ 61,832
Sep 20, 2025 $ 0.00191
+10.40%
$ 192,000 $ 61,351
Sep 19, 2025 $ 0.00172
-5.49%
$ 173,000 $ 61,118
Sep 18, 2025 $ 0.00183
-3.68%
$ 182,000 $ 62,494
Sep 17, 2025 $ 0.00188
+0.53%
$ 190,000 $ 67,177
Sep 16, 2025 $ 0.00187
+19.87%
$ 187,000 $ 62,547
Sep 15, 2025 $ 0.00164
-10.87%
$ 160,000 $ 60,135
Sep 14, 2025 $ 0.00167
-27.71%
$ 183,000 $ 77,194
Sep 13, 2025 $ 0.00243
+65.31%
$ 243,000 $ 161,296
Sep 12, 2025 $ 0.00149
+0.68%
$ 149,000 $ 63,704
Sep 11, 2025 $ 0.00148
-4.52%
$ 148,000 $ 58,105
Sep 10, 2025 $ 0.00155
+13.14%
$ 155,000 $ 61,627
Sep 9, 2025 $ 0.00137
-6.16%
$ 137,000 $ 57,624
Sep 8, 2025 $ 0.00146
+0.69%
$ 146,000 $ 53,448
Sep 7, 2025 $ 0.00145
-7.05%
$ 145,000 $ 61,015