Ponder Historical Data

PNDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0605
+18.71%
$ 5.87 million $ 1.92 million
Dec 23 $ 0.055
-5.66%
$ 5.08 million $ 1.25 million
Dec 16 $ 0.0546
-31.61%
$ 5.83 million $ 3.91 million
Dec 9 $ 0.0966
+171.52%
$ 7.98 million $ 8.41 million
Dec 2 $ 0.0314
-4.85%
$ 3.56 million $ 768,787
Nov 25 $ 0.033
-27.47%
$ 3.32 million $ 2.19 million
Nov 18 $ 0.0368
-10.89%
$ 4.69 million $ 165,811
Download