MDtoken Historical Data

MDTK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0041
-1.00%
$ 45,091 $ 1
May 25, 2022 $ 0.00414
-0.90%
$ 45,543 $ 8
May 24, 2022 $ 0.0041
+0.40%
$ 45,055 $ 0.1
May 23, 2022 $ 0.00408
-3.77%
$ 44,897 $ 0.1
May 22, 2022 $ 0.00425
+1.05%
$ 46,724 $ 3
May 20, 2022 $ 0.0041
+78.25%
$ 45,119 $ 0
May 19, 2022 $ 0.0023
-42.92%
$ 25,313 $ 248
May 18, 2022 $ 0.00402
-5.75%
$ 44,243 $ 0
May 17, 2022 $ 0.00427
-0.65%
$ 46,921 $ 0
May 16, 2022 $ 0.00419
-4.33%
$ 46,038 $ 1
May 15, 2022 $ 0.00439
+3.92%
$ 48,238 $ 1
May 14, 2022 $ 0.00422
+2.88%
$ 46,440 $ 0
May 13, 2022 $ 0.0041
+1.00%
$ 45,153 $ 1
May 12, 2022 $ 0.00407
-0.10%
$ 44,810 $ 0.1
May 11, 2022 $ 0.00406
-6.39%
$ 44,695 $ 0.1
May 10, 2022 $ 0.00435
+2.14%
$ 47,829 $ 0
May 9, 2022 $ 0.00425
-1.36%
$ 46,713 $ 22
May 7, 2022 $ 0.00469
+0.02%
$ 51,535 $ 0
May 6, 2022 $ 0.00469
-1.44%
$ 51,537 $ 0
May 5, 2022 $ 0.00476
-7.55%
$ 52,324 $ 0
May 4, 2022 $ 0.00518
+5.43%
$ 56,944 $ 13
May 3, 2022 $ 0.00491
-1.97%
$ 54,029 $ 17
May 2, 2022 $ 0.00501
+7.75%
$ 55,124 $ 0
May 1, 2022 $ 0.00416
+2.99%
$ 45,795 $ 97
Apr 30, 2022 $ 0.00404
-19.49%
$ 44,472 $ 94
Apr 29, 2022 $ 0.00502
-3.03%
$ 55,262 $ 2
Apr 28, 2022 $ 0.00518
+9.99%
$ 56,983 $ 0
Apr 27, 2022 $ 0.00471
-0.15%
$ 51,830 $ 0
Apr 26, 2022 $ 0.00499
-5.24%
$ 54,885 $ 0.1
Apr 25, 2022 $ 0.00526
+0.81%
$ 57,828 $ 0.1
Apr 24, 2022 $ 0.00515
+0.11%
$ 56,602 $ 0
Apr 23, 2022 $ 0.00514
-0.65%
$ 56,496 $ 0
Apr 22, 2022 $ 0.00517
-1.53%
$ 56,883 $ 0.1
Apr 21, 2022 $ 0.00527
+6.10%
$ 57,979 $ 0.1
Apr 20, 2022 $ 0.00497
-10.63%
$ 54,630 $ 6
Apr 19, 2022 $ 0.00591
+14.28%
$ 65,013 $ 338
Apr 18, 2022 $ 0.00531
+2.91%
$ 58,456 $ 0
Apr 17, 2022 $ 0.00518
+7.07%
$ 56,943 $ 0
Apr 16, 2022 $ 0.00528
+0.13%
$ 58,072 $ 0.1
Apr 15, 2022 $ 0.00527
+1.08%
$ 58,007 $ 0.1
Apr 12, 2022 $ 0.00523
+1.16%
$ 57,478 $ 0
Apr 11, 2022 $ 0.00515
-6.18%
$ 56,653 $ 0
Apr 10, 2022 $ 0.0055
-0.18%
$ 60,451 $ 0.01
Apr 9, 2022 $ 0.00552
+0.26%
$ 60,727 $ 0.1
Apr 8, 2022 $ 0.0055
+5.52%
$ 60,527 $ 0.1
Apr 7, 2022 $ 0.00522
+0.21%
$ 57,411 $ 8
Apr 5, 2022 $ 0.00604
-0.29%
$ 66,439 $ 0.1
Apr 4, 2022 $ 0.00606
+8.73%
$ 66,680 $ 0
Apr 3, 2022 $ 0.00558
-8.18%
$ 61,406 $ 0
Apr 2, 2022 $ 0.00608
+9.70%
$ 66,880 $ 569