MDtoken Historical Data

MDTK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $0.0041
-1.00%
$45,091 $1
May 25, 2022 $0.00414
-0.90%
$45,543 $8
May 24, 2022 $0.0041
+0.40%
$45,055 $0.1
May 23, 2022 $0.00408
-3.77%
$44,897 $0.1
May 22, 2022 $0.00425
+1.05%
$46,724 $3
May 20, 2022 $0.0041
+78.25%
$45,119 $0
May 19, 2022 $0.0023
-42.92%
$25,313 $248
May 18, 2022 $0.00402
-5.75%
$44,243 $0
May 17, 2022 $0.00427
-0.65%
$46,921 $0
May 16, 2022 $0.00419
-4.33%
$46,038 $1
May 15, 2022 $0.00439
+3.92%
$48,238 $1
May 14, 2022 $0.00422
+2.88%
$46,440 $0
May 13, 2022 $0.0041
+1.00%
$45,153 $1
May 12, 2022 $0.00407
-0.10%
$44,810 $0.1
May 11, 2022 $0.00406
-6.39%
$44,695 $0.1
May 10, 2022 $0.00435
+2.14%
$47,829 $0
May 9, 2022 $0.00425
-1.36%
$46,713 $22
May 7, 2022 $0.00469
+0.02%
$51,535 $0
May 6, 2022 $0.00469
-1.44%
$51,537 $0
May 5, 2022 $0.00476
-7.55%
$52,324 $0
May 4, 2022 $0.00518
+5.43%
$56,944 $13
May 3, 2022 $0.00491
-1.97%
$54,029 $17
May 2, 2022 $0.00501
+7.75%
$55,124 $0
May 1, 2022 $0.00416
+2.99%
$45,795 $97
Apr 30, 2022 $0.00404
-19.49%
$44,472 $94
Apr 29, 2022 $0.00502
-3.03%
$55,262 $2
Apr 28, 2022 $0.00518
+9.99%
$56,983 $0
Apr 27, 2022 $0.00471
-0.15%
$51,830 $0
Apr 26, 2022 $0.00499
-5.24%
$54,885 $0.1
Apr 25, 2022 $0.00526
+0.81%
$57,828 $0.1
Apr 24, 2022 $0.00515
+0.11%
$56,602 $0
Apr 23, 2022 $0.00514
-0.65%
$56,496 $0
Apr 22, 2022 $0.00517
-1.53%
$56,883 $0.1
Apr 21, 2022 $0.00527
+6.10%
$57,979 $0.1
Apr 20, 2022 $0.00497
-10.63%
$54,630 $6
Apr 19, 2022 $0.00591
+14.28%
$65,013 $338
Apr 18, 2022 $0.00531
+2.91%
$58,456 $0
Apr 17, 2022 $0.00518
+7.07%
$56,943 $0
Apr 16, 2022 $0.00528
+0.13%
$58,072 $0.1
Apr 15, 2022 $0.00527
+1.08%
$58,007 $0.1
Apr 12, 2022 $0.00523
+1.16%
$57,478 $0
Apr 11, 2022 $0.00515
-6.18%
$56,653 $0
Apr 10, 2022 $0.0055
-0.18%
$60,451 $0.01
Apr 9, 2022 $0.00552
+0.26%
$60,727 $0.1
Apr 8, 2022 $0.0055
+5.52%
$60,527 $0.1
Apr 7, 2022 $0.00522
+0.21%
$57,411 $8
Apr 5, 2022 $0.00604
-0.29%
$66,439 $0.1
Apr 4, 2022 $0.00606
+8.73%
$66,680 $0
Apr 3, 2022 $0.00558
-8.18%
$61,406 $0
Apr 2, 2022 $0.00608
+9.70%
$66,880 $569