MDtoken Historical Data

MDTK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.00228
+9.33%
$-- $0
Aug 4, 2020 $0.00209
-5.46%
$-- $0
Aug 3, 2020 $0.00221
+156.60%
$-- $0
Aug 2, 2020 $0.000861
-17.07%
$-- $0.001
Aug 1, 2020 $0.00104
+62.94%
$-- $1
Jul 31, 2020 $0.00064
-21.29%
$-- $0
Jul 30, 2020 $0.000813
-71.88%
$-- $0
Jul 29, 2020 $0.00289
+70.63%
$-- $43
Jul 28, 2020 $0.00168
-21.19%
$-- $22
Jul 27, 2020 $0.00212
+354.93%
$-- $917
Jul 26, 2020 $0.000467
-51.53%
$-- $0
Jul 25, 2020 $0.000962
+1.07%
$-- $0
Jul 24, 2020 $0.000951
+2.71%
$-- $1
Jul 23, 2020 $0.000926
+55.98%
$-- $1
Jul 22, 2020 $0.000595
-22.20%
$-- $4
Jul 21, 2020 $0.000765
+2.08%
$-- $0
Jul 20, 2020 $0.000749
-31.16%
$-- $0
Jul 19, 2020 $0.00109
-53.30%
$-- $0
Jul 18, 2020 $0.0023
-0.99%
$-- $49
Jul 17, 2020 $0.00234
-77.49%
$-- $602
Jul 16, 2020 $0.0104
+1,155.31%
$-- $20
Jul 15, 2020 $0.00083
+43.10%
$-- $0
Jul 14, 2020 $0.00058
+3.19%
$-- $1
Jul 13, 2020 $0.000562
-59.88%
$-- $0
Jul 12, 2020 $0.0014
+67.97%
$-- $0
Jul 11, 2020 $0.000834
+303.45%
$-- $0
Jul 10, 2020 $0.000207
-37.74%
$-- $0
Jul 9, 2020 $0.000333
-84.65%
$-- $5
Jul 8, 2020 $0.00218
-16.85%
$-- $6
Jul 7, 2020 $0.00259
+19.34%
$-- $0
Jul 6, 2020 $0.00217
+25.18%
$-- $36
Jul 5, 2020 $0.00173
-35.69%
$-- $0
Jul 4, 2020 $0.00271
+43.75%
$-- $2,281
Jul 3, 2020 $0.00188
+8.92%
$-- $0.0001
Jul 2, 2020 $0.00173
-36.27%
$-- $4
Jul 1, 2020 $0.00282
+43.17%
$-- $319
Jun 30, 2020 $0.00197
-22.17%
$-- $1
Jun 29, 2020 $0.00253
-1.59%
$-- $115
Jun 28, 2020 $0.00257
-4.88%
$-- $108
Jun 27, 2020 $0.00271
+180.98%
$-- $628
Jun 26, 2020 $0.000965
-65.34%
$-- $0
Jun 25, 2020 $0.00278
+38.49%
$-- $0
Jun 24, 2020 $0.00201
+63.21%
$-- $0.001
Jun 23, 2020 $0.00123
+1.60%
$-- $0
Jun 22, 2020 $0.00121
+153.76%
$-- $0
Jun 21, 2020 $0.000478
-69.51%
$-- $0
Jun 20, 2020 $0.00157
-21.57%
$-- $0.0001
Jun 19, 2020 $0.00199
+5.32%
$-- $0
Jun 18, 2020 $0.00188
+102.46%
$-- $2
Jun 17, 2020 $0.000931
+35.14%
$-- $7