MDtoken Historical Data

MDTK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $0.00147
-52.49%
$-- $24
Sep 28, 2020 $0.0031
-0.49%
$-- $1
Sep 27, 2020 $0.00312
+67.39%
$-- $1
Sep 26, 2020 $0.00301
+69.45%
$-- $6
Sep 25, 2020 $0.00178
-8.79%
$-- $768
Sep 19, 2020 $0.00311
+29.59%
$-- $2
Sep 18, 2020 $0.00239
+22.11%
$-- $264
Sep 17, 2020 $0.0021
-1.00%
$-- $0.1
Sep 16, 2020 $0.00213
-15.83%
$-- $10
Sep 15, 2020 $0.00252
-49.13%
$-- $37
Sep 14, 2020 $0.00496
+115.33%
$-- $46
Sep 13, 2020 $0.0023
-11.47%
$-- $1
Sep 12, 2020 $0.0026
+89.68%
$-- $54
Sep 11, 2020 $0.00137
-63.32%
$-- $0
Sep 10, 2020 $0.00374
+75.85%
$-- $26
Sep 9, 2020 $0.00213
-13.00%
$-- $262
Sep 8, 2020 $0.00244
-47.18%
$-- $234
Sep 7, 2020 $0.00462
+0.33%
$-- $8
Sep 6, 2020 $0.00461
+94.67%
$-- $31
Sep 5, 2020 $0.00236
+50.43%
$-- $5
Sep 4, 2020 $0.00157
-43.86%
$-- $2
Sep 3, 2020 $0.0028
-14.50%
$-- $22
Sep 2, 2020 $0.00328
-5.07%
$-- $355
Sep 1, 2020 $0.00345
+35.87%
$-- $68
Aug 31, 2020 $0.00254
-1.99%
$-- $105
Aug 30, 2020 $0.00259
-41.92%
$-- $0
Aug 29, 2020 $0.00446
+6.74%
$-- $208
Aug 28, 2020 $0.00417
+84.24%
$-- $89
Aug 27, 2020 $0.00227
-37.32%
$-- $9
Aug 26, 2020 $0.00361
+28.62%
$-- $24
Aug 25, 2020 $0.00281
+60.25%
$-- $16
Aug 24, 2020 $0.00175
-35.44%
$-- $9
Aug 23, 2020 $0.00272
+33.74%
$-- $34
Aug 22, 2020 $0.00203
-54.07%
$-- $3
Aug 21, 2020 $0.00442
+139.44%
$-- $0
Aug 20, 2020 $0.00185
+4.88%
$-- $2
Aug 19, 2020 $0.00176
-5.21%
$-- $1
Aug 18, 2020 $0.00186
-38.10%
$-- $5
Aug 17, 2020 $0.003
+143.01%
$-- $17
Aug 16, 2020 $0.00124
-34.08%
$-- $0.001
Aug 15, 2020 $0.00187
-8.80%
$-- $2
Aug 14, 2020 $0.00205
+84.62%
$-- $2
Aug 13, 2020 $0.00129
+37.64%
$-- $0
Aug 12, 2020 $0.00094
+7.53%
$-- $0
Aug 11, 2020 $0.000874
-10.48%
$-- $0.0001
Aug 10, 2020 $0.000976
-8.14%
$-- $0.01
Aug 9, 2020 $0.00106
+11.90%
$-- $0
Aug 8, 2020 $0.00092
-66.26%
$-- $369
Aug 7, 2020 $0.00273
+21.78%
$-- $0
Aug 6, 2020 $0.00224
-1.85%
$-- $11