MDtoken Historical Data

MDTK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.000646
+110.46%
$-- $0
Apr 26, 2020 $0.000307
+0.44%
$-- $12
Apr 25, 2020 $0.000306
-89.98%
$-- $13
Apr 24, 2020 $0.003
+36.87%
$-- $56
Apr 23, 2020 $0.00214
-27.98%
$-- $82
Apr 22, 2020 $0.00297
+747.80%
$-- $59
Apr 21, 2020 $0.00035
-6.62%
$-- $9
Apr 20, 2020 $0.000373
+4.53%
$-- $9
Apr 19, 2020 $0.000357
-52.24%
$-- $9
Apr 18, 2020 $0.000747
+111.30%
$-- $881
Apr 17, 2020 $0.000354
-27.76%
$-- $9
Apr 16, 2020 $0.000489
+6.12%
$-- $3
Apr 15, 2020 $0.000461
-7.18%
$-- $3
Apr 14, 2020 $0.000497
-9.34%
$-- $4
Apr 13, 2020 $0.000548
-2.11%
$-- $4
Apr 12, 2020 $0.000555
+1.22%
$-- $934
Apr 11, 2020 $0.000626
+6.40%
$-- $920
Apr 10, 2020 $0.000552
-11.92%
$-- $903
Apr 9, 2020 $0.000675
+20.57%
$-- $920
Apr 8, 2020 $0.000532
-16.86%
$-- $921
Apr 7, 2020 $0.000638
+3.90%
$-- $953
Apr 6, 2020 $0.000592
-3.90%
$-- $966
Apr 5, 2020 $0.000591
-1.17%
$-- $874
Apr 4, 2020 $0.000552
-2.65%
$-- $881
Apr 3, 2020 $0.000583
+2.80%
$-- $618
Apr 2, 2020 $0.000602
-6.92%
$-- $852
Apr 1, 2020 $0.000645
+4.01%
$-- $830
Mar 31, 2020 $0.00062
-0.75%
$-- $804
Mar 30, 2020 $0.000764
+43.37%
$-- $813
Mar 29, 2020 $0.000559
+2.18%
$-- $750
Mar 28, 2020 $0.00055
-1.78%
$-- $792
Mar 27, 2020 $0.00056
+1.21%
$-- $810
Mar 26, 2020 $0.000553
+0.49%
$-- $821
Mar 25, 2020 $0.000585
+5.27%
$-- $817
Mar 24, 2020 $0.000549
+0.03%
$-- $825
Mar 23, 2020 $0.00055
+15.94%
$-- $791
Mar 22, 2020 $0.00046
-11.70%
$-- $454
Mar 21, 2020 $0.000508
+4.51%
$-- $480
Mar 20, 2020 $0.000531
-6.71%
$-- $483
Mar 19, 2020 $0.000568
+27.26%
$-- $404
Mar 18, 2020 $0.00045
+4.55%
$-- $802
Mar 17, 2020 $0.000425
+0.36%
$-- $807
Mar 16, 2020 $0.000423
-5.95%
$-- $778
Mar 15, 2020 $0.00046
+2.23%
$-- $825
Mar 14, 2020 $0.00045
-11.23%
$-- $794
Mar 13, 2020 $0.00052
+44.41%
$-- $847
Mar 12, 2020 $0.000356
+5.74%
$-- $729
Mar 11, 2020 $0.000336
-39.13%
$-- $9
Mar 10, 2020 $0.000552
+2.77%
$-- $71
Mar 9, 2020 $0.000537
+1.35%
$-- $56