MDtoken Historical Data

MDTK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.000579
-15.41%
$-- $59
Mar 7, 2020 $0.000684
-1.43%
$-- $496
Mar 6, 2020 $0.000698
+4.03%
$-- $530
Mar 5, 2020 $0.000672
+0.07%
$-- $393
Mar 4, 2020 $0.000665
+0.34%
$-- $613
Mar 3, 2020 $0.000652
-6.60%
$-- $1,002
Mar 2, 2020 $0.000694
+8.87%
$-- $1,000
Mar 1, 2020 $0.000631
+41.01%
$-- $444
Feb 29, 2020 $0.000448
-29.91%
$-- $7
Feb 28, 2020 $0.000643
-0.95%
$-- $1,109
Feb 27, 2020 $0.000651
+11.64%
$-- $581
Feb 26, 2020 $0.000581
-0.55%
$-- $189
Feb 25, 2020 $0.000587
-9.39%
$-- $241
Feb 24, 2020 $0.000629
-1.71%
$-- $215
Feb 23, 2020 $0.000638
-4.78%
$-- $1,360
Feb 22, 2020 $0.000681
+14.93%
$-- $1,326
Feb 21, 2020 $0.000574
+4.88%
$-- $1,355
Feb 20, 2020 $0.00061
+11.62%
$-- $2,068
Feb 19, 2020 $0.000545
-13.47%
$-- $1,410
Feb 18, 2020 $0.000637
+9.10%
$-- $5,367
Feb 17, 2020 $0.000595
-6.53%
$-- $2,004
Feb 16, 2020 $0.000622
+1.46%
$-- $2,151
Feb 15, 2020 $0.000615
+15.36%
$-- $2,084
Feb 14, 2020 $0.000531
-2.81%
$-- $1,710
Feb 13, 2020 $0.000545
+0.48%
$-- $1,692
Feb 12, 2020 $0.000543
-1.03%
$-- $1,060
Feb 11, 2020 $0.000546
-20.47%
$-- $1,059
Feb 10, 2020 $0.000687
+8.11%
$-- $0
Feb 9, 2020 $0.000645
+0.38%
$-- $3,177
Feb 8, 2020 $0.000646
+1.66%
$-- $3,119
Feb 7, 2020 $0.000646
-0.99%
$-- $3,120
Feb 6, 2020 $0.000653
+5.05%
$-- $1,546
Feb 5, 2020 $0.000642
+14.30%
$-- $1,754
Feb 4, 2020 $0.000565
-1.63%
$-- $1,268
Feb 3, 2020 $0.000564
-2.59%
$-- $1,777
Feb 2, 2020 $0.000573
-2.47%
$-- $1,565
Feb 1, 2020 $0.000574
-0.26%
$-- $2,426
Jan 31, 2020 $0.000574
-2.78%
$-- $1,307
Jan 30, 2020 $0.000592
+4.05%
$-- $727
Jan 29, 2020 $0.00058
-2.53%
$-- $1,327
Jan 28, 2020 $0.000597
+8.10%
$-- $1,542
Jan 27, 2020 $0.000558
+31.05%
$-- $1,198
Jan 26, 2020 $0.000426
-25.90%
$-- $7
Jan 25, 2020 $0.000575
+2.71%
$-- $14
Jan 24, 2020 $0.00056
-16.51%
$-- $2
Jan 23, 2020 $0.000671
+218.43%
$-- $3
Jan 22, 2020 $0.000211
-69.57%
$-- $1
Jan 21, 2020 $0.000692
+4.33%
$-- $9
Jan 20, 2020 $0.000663
-4.47%
$-- $11
Jan 19, 2020 $0.000694
-0.93%
$-- $3