MDtoken Historical Data

MDTK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.000342
-34.27%
$-- $2
Nov 28, 2019 $0.000521
-16.44%
$-- $9
Nov 27, 2019 $0.000624
+40.39%
$-- $1
Nov 26, 2019 $0.000445
+70.84%
$-- $3
Nov 25, 2019 $0.00026
-50.85%
$-- $0
Nov 24, 2019 $0.000529
+2.84%
$-- $2
Nov 23, 2019 $0.000514
+6.54%
$-- $3
Nov 22, 2019 $0.000482
-6.49%
$-- $2
Nov 21, 2019 $0.000515
+9.91%
$-- $0.1
Nov 20, 2019 $0.000468
+50.95%
$-- $23
Nov 19, 2019 $0.00031
-2.73%
$-- $69
Nov 18, 2019 $0.000319
-15.04%
$-- $24
Nov 17, 2019 $0.000375
+11.41%
$-- $28
Nov 15, 2019 $0.000426
-0.24%
$-- $0
Nov 14, 2019 $0.000427
+8.64%
$-- $0
Nov 13, 2019 $0.000393
+12.60%
$-- $195
Nov 12, 2019 $0.000349
+4.83%
$-- $39
Nov 11, 2019 $0.000312
-2.60%
$-- $0
Nov 10, 2019 $0.00032
-15.77%
$-- $1
Nov 9, 2019 $0.00038
+42.02%
$-- $55
Nov 8, 2019 $0.000268
-33.71%
$-- $40
Nov 7, 2019 $0.000404
+19.50%
$-- $96
Nov 6, 2019 $0.000338
-11.53%
$-- $42
Nov 5, 2019 $0.000382
+37.21%
$-- $0
Nov 4, 2019 $0.000278
-23.44%
$-- $12
Nov 3, 2019 $0.000363
+2.56%
$-- $0.001
Nov 2, 2019 $0.000354
-39.95%
$-- $0.1
Nov 1, 2019 $0.00059
-1.16%
$-- $3
Oct 28, 2019 $0.000361
-46.34%
$-- $6
Oct 27, 2019 $0.000673
-1.81%
$-- $56
Oct 26, 2019 $0.000683
+45.53%
$-- $49
Oct 25, 2019 $0.000469
+17.72%
$-- $32
Oct 24, 2019 $0.000649
+35.76%
$-- $22
Oct 23, 2019 $0.000478
+49.52%
$-- $16
Oct 22, 2019 $0.000494
+13.71%
$-- $0
Oct 21, 2019 $0.000435
-12.36%
$-- $18
Oct 20, 2019 $0.000477
+22.80%
$-- $0
Oct 19, 2019 $0.000388
-9.85%
$-- $35
Oct 18, 2019 $0.00043
+17.22%
$-- $86
Oct 17, 2019 $0.000367
+3.54%
$-- $1
Oct 16, 2019 $0.000355
-8.77%
$-- $33
Oct 15, 2019 $0.000389
-21.27%
$-- $16
Oct 14, 2019 $0.000494
-7.74%
$-- $10
Oct 13, 2019 $0.000535
+3.02%
$-- $45
Oct 12, 2019 $0.000531
+16.20%
$-- $0
Oct 11, 2019 $0.000458
+32.46%
$-- $0.1
Download