MDtoken Historical Data

MDTK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.000672
-29.65%
$-- $4
Jan 17, 2020 $0.000955
-0.90%
$-- $5
Jan 16, 2020 $0.000964
-9.28%
$-- $1
Jan 15, 2020 $0.00106
-7.67%
$-- $2
Jan 14, 2020 $0.00115
-1.46%
$-- $6
Jan 13, 2020 $0.00117
+157.57%
$-- $6
Jan 12, 2020 $0.000454
-27.48%
$-- $0
Jan 11, 2020 $0.000626
-40.48%
$-- $4
Jan 10, 2020 $0.00105
+25.19%
$-- $5
Jan 9, 2020 $0.00084
-18.48%
$-- $6
Jan 8, 2020 $0.00103
+19.51%
$-- $10
Jan 7, 2020 $0.000862
+107.14%
$-- $3
Jan 6, 2020 $0.000416
-41.31%
$-- $0
Jan 5, 2020 $0.000709
+518.65%
$-- $5
Jan 4, 2020 $0.000109
-82.06%
$-- $0
Jan 3, 2020 $0.000607
+27.47%
$-- $3
Jan 2, 2020 $0.000476
-45.62%
$-- $2
Jan 1, 2020 $0.000875
+66.37%
$-- $1
Dec 31, 2019 $0.000526
+19.75%
$-- $8
Dec 30, 2019 $0.000439
-1.65%
$-- $5
Dec 29, 2019 $0.000447
-28.78%
$-- $6
Dec 28, 2019 $0.000627
-0.82%
$-- $0
Dec 27, 2019 $0.000632
+40.67%
$-- $0
Dec 26, 2019 $0.00045
-27.11%
$-- $2
Dec 25, 2019 $0.000616
+2.21%
$-- $0
Dec 24, 2019 $0.000603
+0.52%
$-- $2
Dec 23, 2019 $0.0006
-4.76%
$-- $6
Dec 22, 2019 $0.00063
-3.06%
$-- $7
Dec 21, 2019 $0.00065
+72.55%
$-- $8
Dec 20, 2019 $0.000376
-40.11%
$-- $0.1
Dec 19, 2019 $0.000629
+36.48%
$-- $11
Dec 18, 2019 $0.000461
-17.49%
$-- $0
Dec 17, 2019 $0.000559
-0.69%
$-- $1
Dec 16, 2019 $0.000563
-9.29%
$-- $2
Dec 15, 2019 $0.000823
+14.45%
$-- $22
Dec 14, 2019 $0.000719
+122.36%
$-- $20
Dec 13, 2019 $0.000323
-30.91%
$-- $0.1
Dec 12, 2019 $0.000468
-7.86%
$-- $2
Dec 11, 2019 $0.000507
-0.98%
$-- $11
Dec 10, 2019 $0.000512
+9.18%
$-- $3
Dec 9, 2019 $0.000469
-9.80%
$-- $1
Dec 8, 2019 $0.000519
+35.76%
$-- $0
Dec 7, 2019 $0.000383
-28.31%
$-- $49
Dec 6, 2019 $0.000534
+7.44%
$-- $10
Dec 5, 2019 $0.000498
-19.36%
$-- $6
Dec 4, 2019 $0.000623
+19.75%
$-- $17
Dec 3, 2019 $0.00052
+0.77%
$-- $3
Dec 2, 2019 $0.000516
-30.07%
$-- $6
Dec 1, 2019 $0.000738
+81.12%
$-- $3
Nov 30, 2019 $0.000408
+19.30%
$-- $2