MDtoken Historical Data

MDTK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.00555
+1.57%
$61,058 $6
Mar 31, 2022 $0.00547
-3.20%
$60,117 $0
Mar 30, 2022 $0.00565
-0.54%
$62,143 $0
Mar 27, 2022 $0.00536
+0.31%
$58,947 $0.01
Mar 26, 2022 $0.00534
+0.75%
$58,762 $0.1
Mar 25, 2022 $0.0053
-0.46%
$58,330 $2
Mar 24, 2022 $0.00526
+2.28%
$57,819 $0
Mar 23, 2022 $0.00514
+1.11%
$56,510 $0
Mar 22, 2022 $0.00507
+3.02%
$55,749 $0.1
Mar 21, 2022 $0.00493
-0.03%
$54,187 $0
Mar 20, 2022 $0.00493
-2.63%
$54,177 $1
Mar 19, 2022 $0.00506
+0.84%
$55,622 $1
Mar 18, 2022 $0.00502
+11.51%
$55,181 $43
Mar 17, 2022 $0.0045
+0.45%
$49,524 $53
Mar 16, 2022 $0.00491
+4.13%
$54,050 $2
Mar 15, 2022 $0.00472
+9.53%
$51,914 $2
Mar 13, 2022 $0.00466
-0.07%
$51,221 $0
Mar 12, 2022 $0.00467
-0.60%
$51,344 $0
Mar 11, 2022 $0.00434
+0.08%
$47,693 $0
Mar 10, 2022 $0.00434
-28.45%
$47,717 $0
Mar 9, 2022 $0.00606
-5.50%
$66,691 $309
Mar 8, 2022 $0.0068
+62.75%
$74,819 $203
Mar 7, 2022 $0.00419
-9.24%
$46,046 $0
Mar 6, 2022 $0.00461
+6.44%
$50,717 $2
Mar 5, 2022 $0.00433
-7.66%
$47,671 $2
Mar 4, 2022 $0.0047
+4.30%
$51,658 $0
Mar 3, 2022 $0.00508
-3.53%
$55,888 $1
Mar 2, 2022 $0.00527
+8.27%
$57,989 $1
Mar 1, 2022 $0.00522
+0.56%
$57,444 $0.1
Feb 28, 2022 $0.00518
+14.06%
$57,030 $2
Feb 27, 2022 $0.00469
+0.00%
$51,597 $0.1
Feb 26, 2022 $0.00469
-0.47%
$51,600 $0.1
Feb 25, 2022 $0.00696
+16.06%
$76,550 $303
Feb 24, 2022 $0.0058
+29.71%
$63,756 $796
Feb 23, 2022 $0.00447
-3.98%
$49,202 $7
Feb 21, 2022 $0.00459
-0.39%
$50,457 $9
Feb 20, 2022 $0.00461
-4.15%
$50,739 $9
Feb 19, 2022 $0.00481
+0.26%
$52,949 $0.01
Feb 18, 2022 $0.0048
-8.75%
$52,817 $0.01
Feb 17, 2022 $0.00527
-7.72%
$57,960 $7
Feb 16, 2022 $0.00571
-8.26%
$62,848 $9
Feb 15, 2022 $0.00624
+4.63%
$68,619 $0
Feb 14, 2022 $0.00596
+8.93%
$65,576 $61
Feb 13, 2022 $0.00548
-7.16%
$60,306 $2
Feb 12, 2022 $0.00591
+7.29%
$64,993 $0
Feb 11, 2022 $0.00551
-9.42%
$60,617 $33
Feb 10, 2022 $0.00571
-1.01%
$62,774 $6
Feb 9, 2022 $0.00576
-0.83%
$63,410 $6
Feb 8, 2022 $0.0057
-0.21%
$62,656 $3
Feb 7, 2022 $0.0057
+2.70%
$62,713 $3