MDtoken Historical Data

MDTK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.00555
+1.57%
$ 61,058 $ 6
Mar 31, 2022 $ 0.00547
-3.20%
$ 60,117 $ 0
Mar 30, 2022 $ 0.00565
-0.54%
$ 62,143 $ 0
Mar 27, 2022 $ 0.00536
+0.31%
$ 58,947 $ 0.01
Mar 26, 2022 $ 0.00534
+0.75%
$ 58,762 $ 0.1
Mar 25, 2022 $ 0.0053
-0.46%
$ 58,330 $ 2
Mar 24, 2022 $ 0.00526
+2.28%
$ 57,819 $ 0
Mar 23, 2022 $ 0.00514
+1.11%
$ 56,510 $ 0
Mar 22, 2022 $ 0.00507
+3.02%
$ 55,749 $ 0.1
Mar 21, 2022 $ 0.00493
-0.03%
$ 54,187 $ 0
Mar 20, 2022 $ 0.00493
-2.63%
$ 54,177 $ 1
Mar 19, 2022 $ 0.00506
+0.84%
$ 55,622 $ 1
Mar 18, 2022 $ 0.00502
+11.51%
$ 55,181 $ 43
Mar 17, 2022 $ 0.0045
+0.45%
$ 49,524 $ 53
Mar 16, 2022 $ 0.00491
+4.13%
$ 54,050 $ 2
Mar 15, 2022 $ 0.00472
+9.53%
$ 51,914 $ 2
Mar 13, 2022 $ 0.00466
-0.07%
$ 51,221 $ 0
Mar 12, 2022 $ 0.00467
-0.60%
$ 51,344 $ 0
Mar 11, 2022 $ 0.00434
+0.08%
$ 47,693 $ 0
Mar 10, 2022 $ 0.00434
-28.45%
$ 47,717 $ 0
Mar 9, 2022 $ 0.00606
-5.50%
$ 66,691 $ 309
Mar 8, 2022 $ 0.0068
+62.75%
$ 74,819 $ 203
Mar 7, 2022 $ 0.00419
-9.24%
$ 46,046 $ 0
Mar 6, 2022 $ 0.00461
+6.44%
$ 50,717 $ 2
Mar 5, 2022 $ 0.00433
-7.66%
$ 47,671 $ 2
Mar 4, 2022 $ 0.0047
+4.30%
$ 51,658 $ 0
Mar 3, 2022 $ 0.00508
-3.53%
$ 55,888 $ 1
Mar 2, 2022 $ 0.00527
+8.27%
$ 57,989 $ 1
Mar 1, 2022 $ 0.00522
+0.56%
$ 57,444 $ 0.1
Feb 28, 2022 $ 0.00518
+14.06%
$ 57,030 $ 2
Feb 27, 2022 $ 0.00469
+0.00%
$ 51,597 $ 0.1
Feb 26, 2022 $ 0.00469
-0.47%
$ 51,600 $ 0.1
Feb 25, 2022 $ 0.00696
+16.06%
$ 76,550 $ 303
Feb 24, 2022 $ 0.0058
+29.71%
$ 63,756 $ 796
Feb 23, 2022 $ 0.00447
-3.98%
$ 49,202 $ 7
Feb 21, 2022 $ 0.00459
-0.39%
$ 50,457 $ 9
Feb 20, 2022 $ 0.00461
-4.15%
$ 50,739 $ 9
Feb 19, 2022 $ 0.00481
+0.26%
$ 52,949 $ 0.01
Feb 18, 2022 $ 0.0048
-8.75%
$ 52,817 $ 0.01
Feb 17, 2022 $ 0.00527
-7.72%
$ 57,960 $ 7
Feb 16, 2022 $ 0.00571
-8.26%
$ 62,848 $ 9
Feb 15, 2022 $ 0.00624
+4.63%
$ 68,619 $ 0
Feb 14, 2022 $ 0.00596
+8.93%
$ 65,576 $ 61
Feb 13, 2022 $ 0.00548
-7.16%
$ 60,306 $ 2
Feb 12, 2022 $ 0.00591
+7.29%
$ 64,993 $ 0
Feb 11, 2022 $ 0.00551
-9.42%
$ 60,617 $ 33
Feb 10, 2022 $ 0.00571
-1.01%
$ 62,774 $ 6
Feb 9, 2022 $ 0.00576
-0.83%
$ 63,410 $ 6
Feb 8, 2022 $ 0.0057
-0.21%
$ 62,656 $ 3
Feb 7, 2022 $ 0.0057
+2.70%
$ 62,713 $ 3