MDtoken Historical Data

MDTK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.00437
-26.66%
$-- $16
Aug 16 $0.00595
+40.48%
$-- $1,013
Aug 9 $0.00412
-0.47%
$-- $42
Aug 2 $0.00397
+24.02%
$-- $1,478
Jul 26 $0.0032
-9.26%
$-- $16
Jul 19 $0.00353
+12.24%
$-- $300
Jul 12 $0.00282
-35.87%
$-- $53
Jul 5 $0.0044
+8.09%
$-- $218
Jun 28 $0.00419
+0.99%
$-- $649
Jun 21 $0.00415
+5.78%
$-- $77
Jun 14 $0.00392
-18.22%
$-- $18
Jun 7 $0.00505
-32.38%
$-- $51
May 31 $0.00489
+8.65%
$-- $1,258
May 24 $0.00386
+0.79%
$-- $1,051
May 17 $0.00383
-24.98%
$-- $17
May 10 $0.00511
+24.64%
$-- $794
May 3 $0.0041
-12.48%
$-- $148
Apr 26 $0.00459
+32.30%
$-- $554
Apr 19 $0.00347
-13.22%
$-- $38
Apr 12 $0.004
+9.63%
$-- $220
Apr 5 $0.00364
+55.45%
$-- $1,104
Mar 29 $0.00234
+39.87%
$-- $604
Mar 22 $0.00168
-27.28%
$-- $892
Mar 15 $0.00231
+3.62%
$-- $334
Mar 8 $0.00239
-25.08%
$-- $651
Mar 1 $0.00319
+76.72%
$-- $650
Feb 22 $0.00181
-21.77%
$-- $666
Feb 15 $0.00231
-5.40%
$-- $284
Feb 8 $0.00244
+0.99%
$-- $619
Feb 1 $0.00242
+46.07%
$-- $880
Jan 25 $0.00171
+31.91%
$-- $10
Jan 18 $0.00129
+20.48%
$-- $1,488
Jan 11 $0.00107
-44.07%
$-- $555
Jan 4 $0.00192
-27.05%
$-- $584
Dec 28 $0.00263
+2.65%
$-- $930
Dec 21 $0.0022
-27.63%
$-- $577
Dec 14 $0.00308
+44.65%
$-- $1,010
Dec 7 $0.0023
+49.31%
$-- $1,025
Nov 30 $0.00154
-53.00%
$-- $120
Nov 23 $0.00328
+62.52%
$-- $351
Nov 16 $0.00205
+221.48%
$-- $418
Nov 9 $0.000638
-68.27%
$-- $262
Nov 2 $0.00201
-58.90%
$-- $793
Oct 26 $0.0046
+221.31%
$-- $100
Oct 19 $0.00143
-79.19%
$-- $392
Oct 12 $0.00688
+358.16%
$-- $1,990
Oct 5 $0.0025
+56.60%
$-- $1,266
Sep 28 $0.00212
-31.92%
$-- $1,627
Sep 21 $0.00312
+59.84%
$-- $775
Sep 14 $0.00311
+34.90%
$-- $359