Ainastasia Historical Data

AINA
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000281
+7.07%
$ -- $ 234
Nov 2, 2024 $ 0.0000271
+48.76%
$ 26,676 $ 2,115
Nov 1, 2024 $ 0.0000181
-11.64%
$ 17,873 $ 100
Oct 31, 2024 $ 0.0000203
+11.68%
$ 20,025 $ 560
Oct 30, 2024 $ 0.0000181
-58.99%
$ 17,843 $ 907
Oct 29, 2024 $ 0.000044
-13.05%
$ 43,379 $ 1,014
Oct 28, 2024 $ 0.0000507
+18.61%
$ 49,931 $ 4,238
Download