Send Historical Data

SEND Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0201
-0.11%
$ 19.6 million $ 68
Dec 20, 2 PM $ 0.0202
-0.14%
$ 19.61 million $ 77
Dec 20, 1 PM $ 0.0201
-0.50%
$ 19.59 million $ 78
Dec 20, 12 PM $ 0.0202
+0.08%
$ 19.68 million $ 79
Dec 20, 11 AM $ 0.0202
+0.23%
$ 19.66 million $ 1,372
Dec 20, 10 AM $ 0.0201
-0.30%
$ 19.6 million $ 1,372
Dec 20, 9 AM $ 0.0202
+0.02%
$ 19.67 million $ 1,372
Dec 20, 8 AM $ 0.0202
+0.17%
$ 19.68 million $ 1,374
Dec 20, 7 AM $ 0.0202
-0.02%
$ 19.64 million $ 1,374
Dec 20, 6 AM $ 0.0202
-0.51%
$ 19.64 million $ 1,374
Dec 20, 5 AM $ 0.0203
+0.01%
$ 19.74 million $ 1,374
Dec 20, 4 AM $ 0.0203
-0.13%
$ 19.75 million $ 80
Dec 20, 3 AM $ 0.0203
+0.21%
$ 19.78 million $ 1,511
Dec 20, 2 AM $ 0.0203
+0.18%
$ 19.72 million $ 1,530
Dec 20, 1 AM $ 0.0202
+0.05%
$ 19.69 million $ 1,530
Dec 20, 12 AM $ 0.0202
-0.09%
$ 19.69 million $ 1,530
Dec 19, 11 PM $ 0.0203
-0.24%
$ 19.72 million $ 1,530
Dec 19, 10 PM $ 0.0203
-0.17%
$ 19.77 million $ 1,530
Dec 19, 9 PM $ 0.0204
-0.13%
$ 19.8 million $ 1,672
Dec 19, 8 PM $ 0.0204
+0.15%
$ 19.83 million $ 1,672
Dec 19, 7 PM $ 0.0204
+0.80%
$ 19.8 million $ 1,821
Dec 19, 6 PM $ 0.0202
+0.06%
$ 19.65 million $ 1,891
Dec 19, 5 PM $ 0.0202
-0.53%
$ 19.63 million $ 2,260
Dec 19, 4 PM $ 0.0204
+0.62%
$ 19.81 million $ 2,294
Dec 19, 3 PM $ 0.0201
-0.58%
$ 19.6 million $ 2,277
Dec 19, 2 PM $ 0.0203
-0.16%
$ 19.72 million $ 2,355
Dec 19, 1 PM $ 0.0203
+0.15%
$ 19.79 million $ 14,417
Dec 19, 12 PM $ 0.0203
-0.38%
$ 19.76 million $ 14,516
Dec 19, 11 AM $ 0.0204
+0.39%
$ 19.83 million $ 14,519
Dec 19, 10 AM $ 0.0203
-0.10%
$ 19.73 million $ 14,694
Dec 19, 9 AM $ 0.0203
+0.02%
$ 19.75 million $ 14,704
Dec 19, 8 AM $ 0.0202
-0.87%
$ 19.7 million $ 14,715
Dec 19, 7 AM $ 0.0204
+0.37%
$ 19.87 million $ 14,767
Dec 19, 6 AM $ 0.0203
+0.12%
$ 19.79 million $ 14,675
Dec 19, 5 AM $ 0.0203
+0.45%
$ 19.72 million $ 14,677
Dec 19, 4 AM $ 0.0202
+0.02%
$ 19.64 million $ 14,667
Dec 19, 3 AM $ 0.0202
-0.47%
$ 19.63 million $ 14,666
Dec 19, 2 AM $ 0.0203
+0.20%
$ 19.72 million $ 14,292
Dec 19, 1 AM $ 0.0202
-0.02%
$ 19.7 million $ 14,312
Dec 19, 12 AM $ 0.0202
-0.24%
$ 19.69 million $ 14,335
Dec 18, 11 PM $ 0.0203
+0.10%
$ 19.77 million $ 14,335
Dec 18, 10 PM $ 0.0203
-0.04%
$ 19.75 million $ 14,402
Dec 18, 9 PM $ 0.0204
+0.74%
$ 19.88 million $ 14,290
Dec 18, 8 PM $ 0.0203
+0.00%
$ 19.74 million $ 14,035
Dec 18, 7 PM $ 0.0203
+0.14%
$ 19.74 million $ 13,980
Dec 18, 6 PM $ 0.0203
-0.78%
$ 19.72 million $ 13,926
Dec 18, 5 PM $ 0.0204
+0.43%
$ 19.88 million $ 13,729
Dec 18, 4 PM $ 0.0203
-0.63%
$ 19.79 million $ 13,213
Dec 18, 3 PM $ 0.0205
+0.01%
$ 19.93 million $ 13,752
Dec 18, 2 PM $ 0.0206
+0.21%
$ 20.09 million $ 14,241