Send Historical Data

SEND Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0206
+0.21%
$ 20.09 million $ 14,241
Dec 18, 1 PM $ 0.0207
+0.13%
$ 20.11 million $ 14,024
Dec 18, 12 PM $ 0.0206
-0.31%
$ 20.08 million $ 13,597
Dec 18, 11 AM $ 0.0207
-0.35%
$ 20.15 million $ 13,440
Dec 18, 10 AM $ 0.0208
+0.12%
$ 20.22 million $ 13,463
Dec 18, 9 AM $ 0.0208
+0.40%
$ 20.2 million $ 13,445
Dec 18, 8 AM $ 0.0207
+0.29%
$ 20.14 million $ 13,390
Dec 18, 7 AM $ 0.0206
-0.25%
$ 20.08 million $ 13,325
Dec 18, 6 AM $ 0.0207
+0.46%
$ 20.12 million $ 13,157
Dec 18, 5 AM $ 0.0207
-0.10%
$ 20.1 million $ 13,262
Dec 18, 4 AM $ 0.0207
+0.08%
$ 20.14 million $ 13,310
Dec 18, 3 AM $ 0.0207
-0.05%
$ 20.12 million $ 13,310
Dec 18, 2 AM $ 0.0207
+0.11%
$ 20.14 million $ 13,307
Dec 18, 1 AM $ 0.0207
-0.04%
$ 20.11 million $ 13,274
Dec 18, 12 AM $ 0.0207
-0.03%
$ 20.1 million $ 13,272
Dec 17, 11 PM $ 0.0207
-0.05%
$ 20.14 million $ 13,251
Dec 17, 10 PM $ 0.0207
+0.15%
$ 20.19 million $ 13,190
Dec 17, 9 PM $ 0.0207
-0.26%
$ 20.16 million $ 13,141
Dec 17, 8 PM $ 0.0208
+0.79%
$ 20.21 million $ 13,232
Dec 17, 7 PM $ 0.0206
-0.03%
$ 20.04 million $ 13,067
Dec 17, 6 PM $ 0.0206
-0.99%
$ 20.05 million $ 12,913
Dec 17, 5 PM $ 0.0208
+0.33%
$ 20.26 million $ 12,919
Dec 17, 4 PM $ 0.0208
-0.21%
$ 20.19 million $ 12,642
Dec 17, 3 PM $ 0.0208
-0.65%
$ 20.22 million $ 12,242
Dec 17, 2 PM $ 0.021
+0.43%
$ 20.48 million $ 11,758
Dec 17, 1 PM $ 0.0209
-0.02%
$ 20.38 million $ 11,634
Dec 17, 12 PM $ 0.021
+0.00%
$ 20.39 million $ 11,650
Dec 17, 11 AM $ 0.021
+0.41%
$ 20.39 million $ 11,659
Dec 17, 10 AM $ 0.0209
-0.15%
$ 20.31 million $ 11,734
Dec 17, 9 AM $ 0.0209
-0.56%
$ 20.32 million $ 11,787
Dec 17, 8 AM $ 0.021
-0.24%
$ 20.44 million $ 11,797
Dec 17, 7 AM $ 0.0211
+0.45%
$ 20.5 million $ 11,737
Dec 17, 6 AM $ 0.0209
+0.04%
$ 20.31 million $ 11,866
Dec 17, 5 AM $ 0.0209
+0.03%
$ 20.29 million $ 11,865
Dec 17, 4 AM $ 0.0208
-0.33%
$ 20.28 million $ 11,949
Dec 17, 3 AM $ 0.0209
-0.43%
$ 20.35 million $ 12,032
Dec 17, 2 AM $ 0.0209
-0.58%
$ 20.35 million $ 12,026
Dec 17, 1 AM $ 0.021
+0.51%
$ 20.47 million $ 12,046
Dec 17, 12 AM $ 0.0209
-0.19%
$ 20.37 million $ 12,192
Dec 16, 11 PM $ 0.021
+0.01%
$ 20.41 million $ 12,194
Dec 16, 10 PM $ 0.021
+0.05%
$ 20.41 million $ 12,201
Dec 16, 9 PM $ 0.021
-0.16%
$ 20.42 million $ 12,259
Dec 16, 8 PM $ 0.021
+0.09%
$ 20.46 million $ 12,374
Dec 16, 7 PM $ 0.0208
-0.89%
$ 20.26 million $ 12,429
Dec 16, 6 PM $ 0.021
+1.08%
$ 20.46 million $ 12,479
Dec 16, 5 PM $ 0.0208
-0.13%
$ 20.24 million $ 12,266
Dec 16, 4 PM $ 0.0208
-1.06%
$ 20.25 million $ 12,509
Dec 16, 3 PM $ 0.0211
+0.43%
$ 20.49 million $ 12,458
Dec 16, 2 PM $ 0.0209
-0.10%
$ 20.37 million $ 12,468
Dec 16, 1 PM $ 0.021
+0.11%
$ 20.41 million $ 11,738