Send Historical Data

SEND Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0209
-0.10%
$ 20.37 million $ 12,468
Dec 16, 1 PM $ 0.021
+0.11%
$ 20.41 million $ 11,738
Dec 16, 12 PM $ 0.021
+0.01%
$ 20.39 million $ 11,518
Dec 16, 11 AM $ 0.021
-0.54%
$ 20.41 million $ 11,521
Dec 16, 10 AM $ 0.0211
+0.43%
$ 20.53 million $ 11,427
Dec 16, 9 AM $ 0.021
-0.04%
$ 20.44 million $ 11,242
Dec 16, 8 AM $ 0.021
+0.19%
$ 20.45 million $ 11,288
Dec 16, 7 AM $ 0.021
-0.57%
$ 20.4 million $ 11,131
Dec 16, 6 AM $ 0.0211
+0.08%
$ 20.52 million $ 11,181
Dec 16, 5 AM $ 0.0211
+0.52%
$ 20.5 million $ 10,963
Dec 16, 4 AM $ 0.0209
+0.16%
$ 20.38 million $ 10,622
Dec 16, 3 AM $ 0.0209
-0.17%
$ 20.32 million $ 10,438
Dec 16, 2 AM $ 0.0209
-0.01%
$ 20.34 million $ 10,371
Dec 16, 1 AM $ 0.0209
-0.02%
$ 20.34 million $ 10,419
Dec 16, 12 AM $ 0.021
-0.23%
$ 20.42 million $ 10,480
Dec 15, 11 PM $ 0.021
-0.20%
$ 20.46 million $ 10,414
Dec 15, 10 PM $ 0.0211
+0.59%
$ 20.48 million $ 10,264
Dec 15, 9 PM $ 0.0209
+0.00%
$ 20.37 million $ 10,152
Dec 15, 8 PM $ 0.021
-0.80%
$ 20.39 million $ 9,992
Dec 15, 7 PM $ 0.0211
+0.66%
$ 20.56 million $ 10,027
Dec 15, 6 PM $ 0.021
+0.07%
$ 20.43 million $ 9,727
Dec 15, 5 PM $ 0.021
-0.60%
$ 20.42 million $ 9,298
Dec 15, 4 PM $ 0.0211
-0.28%
$ 20.53 million $ 9,019
Dec 15, 3 PM $ 0.0212
+0.40%
$ 20.59 million $ 8,691
Dec 15, 2 PM $ 0.0211
+0.13%
$ 20.51 million $ 8,279
Dec 15, 1 PM $ 0.021
-0.35%
$ 20.48 million $ 8,081
Dec 15, 12 PM $ 0.0211
-0.22%
$ 20.55 million $ 8,153
Dec 15, 11 AM $ 0.0212
-0.49%
$ 20.6 million $ 8,221
Dec 15, 10 AM $ 0.0213
-0.05%
$ 20.7 million $ 8,214
Dec 15, 9 AM $ 0.0212
+0.03%
$ 20.63 million $ 8,153
Dec 15, 8 AM $ 0.0212
-0.67%
$ 20.63 million $ 8,149
Dec 15, 7 AM $ 0.0213
-0.02%
$ 20.77 million $ 8,067
Dec 15, 6 AM $ 0.0213
+0.51%
$ 20.77 million $ 8,056
Dec 15, 5 AM $ 0.0213
+0.43%
$ 20.68 million $ 8,028
Dec 15, 4 AM $ 0.0212
-0.10%
$ 20.59 million $ 8,016
Dec 15, 3 AM $ 0.0212
-0.99%
$ 20.6 million $ 8,061
Dec 15, 2 AM $ 0.0214
+0.00%
$ 20.81 million $ 8,065
Dec 15, 1 AM $ 0.0214
+1.05%
$ 20.81 million $ 7,862
Dec 15, 12 AM $ 0.0212
+0.01%
$ 20.6 million $ 7,648
Dec 14, 11 PM $ 0.0212
-0.01%
$ 20.59 million $ 7,627
Dec 14, 10 PM $ 0.0212
+0.00%
$ 20.6 million $ 7,593
Dec 14, 9 PM $ 0.0212
-0.39%
$ 20.62 million $ 7,553
Dec 14, 8 PM $ 0.0213
-0.20%
$ 20.7 million $ 7,555
Dec 14, 7 PM $ 0.0213
-0.01%
$ 20.74 million $ 7,605
Dec 14, 6 PM $ 0.0213
-0.04%
$ 20.73 million $ 7,702
Dec 14, 5 PM $ 0.0213
-0.50%
$ 20.7 million $ 7,721
Dec 14, 4 PM $ 0.0214
+0.34%
$ 20.79 million $ 7,721
Dec 14, 3 PM $ 0.0213
+0.00%
$ 20.71 million $ 7,757
Dec 14, 2 PM $ 0.0213
-0.71%
$ 20.71 million $ 7,755
Dec 14, 1 PM $ 0.0214
-0.02%
$ 20.86 million $ 7,803