Send Historical Data

SEND Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0214
-0.02%
$ 20.86 million $ 7,803
Dec 14, 12 PM $ 0.0214
+1.00%
$ 20.87 million $ 7,795
Dec 14, 11 AM $ 0.0212
-0.47%
$ 20.66 million $ 7,665
Dec 14, 10 AM $ 0.0213
-1.18%
$ 20.76 million $ 7,563
Dec 14, 9 AM $ 0.0216
-0.21%
$ 21.01 million $ 7,684
Dec 14, 8 AM $ 0.0216
+0.20%
$ 21.05 million $ 7,744
Dec 14, 7 AM $ 0.0216
+0.03%
$ 21.01 million $ 7,742
Dec 14, 6 AM $ 0.0216
+0.01%
$ 21 million $ 7,739
Dec 14, 5 AM $ 0.0216
-0.01%
$ 21 million $ 7,755
Dec 14, 4 AM $ 0.0216
-0.26%
$ 21 million $ 7,755
Dec 14, 3 AM $ 0.0216
-0.03%
$ 21.05 million $ 7,745
Dec 14, 2 AM $ 0.0216
+0.05%
$ 21.05 million $ 7,770
Dec 14, 1 AM $ 0.0216
+0.16%
$ 21.06 million $ 7,768
Dec 14, 12 AM $ 0.0216
-0.12%
$ 21.03 million $ 7,768
Dec 13, 11 PM $ 0.0216
+0.80%
$ 21.04 million $ 7,700
Dec 13, 10 PM $ 0.0215
+0.03%
$ 20.87 million $ 7,799
Dec 13, 9 PM $ 0.0214
-0.35%
$ 20.87 million $ 7,803
Dec 13, 8 PM $ 0.0215
-0.03%
$ 20.94 million $ 7,783
Dec 13, 7 PM $ 0.0215
+0.11%
$ 20.9 million $ 7,763
Dec 13, 6 PM $ 0.0212
+0.05%
$ 20.6 million $ 7,401
Dec 13, 5 PM $ 0.0212
-0.33%
$ 20.58 million $ 7,406
Dec 13, 4 PM $ 0.0212
-0.40%
$ 20.65 million $ 7,493
Dec 13, 3 PM $ 0.0213
-1.35%
$ 20.74 million $ 7,791
Dec 13, 2 PM $ 0.0216
+0.15%
$ 21.02 million $ 7,821
Dec 13, 1 PM $ 0.0216
+0.33%
$ 20.98 million $ 7,805
Dec 13, 12 PM $ 0.0215
-0.04%
$ 20.91 million $ 7,770
Dec 13, 11 AM $ 0.0215
-0.02%
$ 20.92 million $ 7,743
Dec 13, 10 AM $ 0.0215
-0.07%
$ 20.92 million $ 7,754
Dec 13, 9 AM $ 0.0215
-1.14%
$ 20.94 million $ 7,651
Dec 13, 8 AM $ 0.0218
+0.41%
$ 21.18 million $ 7,586
Dec 13, 7 AM $ 0.0217
+0.14%
$ 21.09 million $ 7,496
Dec 13, 6 AM $ 0.0216
+0.00%
$ 21.06 million $ 7,497
Dec 13, 5 AM $ 0.0216
-0.12%
$ 21.06 million $ 7,493
Dec 13, 4 AM $ 0.0216
+0.01%
$ 21.06 million $ 7,494
Dec 13, 3 AM $ 0.0216
+0.06%
$ 21.06 million $ 7,494
Dec 13, 2 AM $ 0.0216
+0.37%
$ 21.05 million $ 7,508
Dec 13, 1 AM $ 0.0216
+0.12%
$ 21.02 million $ 7,575
Dec 13, 12 AM $ 0.0216
-0.03%
$ 21.01 million $ 7,575
Dec 12, 11 PM $ 0.0216
-0.01%
$ 21.02 million $ 7,593
Dec 12, 10 PM $ 0.0216
+0.02%
$ 21.03 million $ 7,599
Dec 12, 9 PM $ 0.0216
+0.20%
$ 21.02 million $ 7,505
Dec 12, 8 PM $ 0.0215
-0.65%
$ 20.91 million $ 7,509
Dec 12, 7 PM $ 0.0216
-0.10%
$ 21.04 million $ 7,513
Dec 12, 6 PM $ 0.0216
+0.65%
$ 21.06 million $ 7,593
Dec 12, 5 PM $ 0.0215
+0.25%
$ 20.94 million $ 7,605
Dec 12, 4 PM $ 0.0215
+0.01%
$ 20.88 million $ 6,493
Dec 12, 3 PM $ 0.0215
-0.04%
$ 20.91 million $ 6,460
Dec 12, 12 PM $ 0.0216
+0.63%
$ 21.06 million $ 6,113
Dec 12, 8 AM $ 0.0215
-0.67%
$ 20.93 million $ 6,031
Dec 12, 7 AM $ 0.0217
-0.28%
$ 21.09 million $ 6,082