Send Historical Data

SEND Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0215
-0.67%
$ 20.93 million $ 6,031
Dec 12, 7 AM $ 0.0217
-0.28%
$ 21.09 million $ 6,082
Dec 12, 6 AM $ 0.0218
+0.01%
$ 21.19 million $ 6,080
Dec 12, 2 AM $ 0.0218
+0.14%
$ 21.18 million $ 6,058
Dec 12, 1 AM $ 0.0218
+0.98%
$ 21.19 million $ 6,005
Dec 12, 12 AM $ 0.0216
-0.05%
$ 20.96 million $ 5,855
Dec 11, 11 PM $ 0.0216
+0.00%
$ 21.04 million $ 5,889
Dec 11, 9 PM $ 0.0219
+0.09%
$ 21.26 million $ 5,879
Dec 11, 7 PM $ 0.0216
+0.00%
$ 21.05 million $ 5,764
Dec 11, 6 PM $ 0.0217
+0.09%
$ 21.15 million $ 5,719
Dec 11, 5 PM $ 0.0218
-0.13%
$ 21.25 million $ 5,684
Dec 11, 4 PM $ 0.0217
-0.40%
$ 21.15 million $ 5,636
Dec 11, 3 PM $ 0.0218
+1.03%
$ 21.25 million $ 5,602
Dec 11, 2 PM $ 0.0216
-0.14%
$ 21.03 million $ 5,638
Dec 11, 7 AM $ 0.0217
+0.00%
$ 21.15 million $ 5,616
Dec 11, 5 AM $ 0.0219
+0.00%
$ 21.27 million $ 5,614
Dec 11, 4 AM $ 0.0219
+0.48%
$ 21.28 million $ 5,574
Dec 11, 3 AM $ 0.0218
-0.02%
$ 21.18 million $ 5,531
Dec 11, 2 AM $ 0.0218
-0.15%
$ 21.18 million $ 5,441
Dec 11, 1 AM $ 0.0218
-0.08%
$ 21.2 million $ 5,326
Dec 11, 12 AM $ 0.0218
+0.02%
$ 21.21 million $ 5,299
Dec 10, 11 PM $ 0.0218
-0.53%
$ 21.23 million $ 5,169
Dec 10, 10 PM $ 0.0218
-0.15%
$ 21.23 million $ 5,148
Dec 10, 9 PM $ 0.0218
-0.09%
$ 21.24 million $ 5,142
Dec 10, 8 PM $ 0.0219
-0.49%
$ 21.29 million $ 5,052
Dec 10, 7 PM $ 0.0219
-0.10%
$ 21.31 million $ 4,806
Dec 10, 6 PM $ 0.0219
-0.59%
$ 21.32 million $ 4,675
Dec 10, 5 PM $ 0.0221
+0.45%
$ 21.5 million $ 4,597
Dec 10, 4 PM $ 0.0221
+0.01%
$ 21.52 million $ 4,519
Dec 10, 3 PM $ 0.022
+0.00%
$ 21.37 million $ 4,478
Dec 10, 2 PM $ 0.022
+0.00%
$ 21.45 million $ 4,421
Dec 10, 11 AM $ 0.0219
-0.11%
$ 21.27 million $ 4,406
Dec 10, 10 AM $ 0.0219
-1.05%
$ 21.3 million $ 4,377
Dec 10, 9 AM $ 0.0221
+0.00%
$ 21.53 million $ 4,311
Dec 10, 5 AM $ 0.0221
+0.00%
$ 21.52 million $ 4,233
Dec 10, 1 AM $ 0.0219
+0.04%
$ 21.3 million $ 4,216
Dec 9, 10 PM $ 0.022
+0.73%
$ 21.45 million $ 4,208
Dec 9, 9 PM $ 0.0219
-0.59%
$ 21.3 million $ 4,142
Dec 9, 8 PM $ 0.0219
-0.18%
$ 21.32 million $ 4,064
Dec 9, 7 PM $ 0.022
+0.29%
$ 21.36 million $ 3,985
Dec 9, 6 PM $ 0.0219
-0.89%
$ 21.35 million $ 3,994
Dec 9, 5 PM $ 0.0222
-0.09%
$ 21.56 million $ 3,980
Dec 9, 4 PM $ 0.0222
+0.26%
$ 21.61 million $ 3,958
Dec 9, 3 PM $ 0.0222
+0.84%
$ 21.56 million $ 3,739
Dec 9, 2 PM $ 0.022
+0.04%
$ 21.39 million $ 3,523
Dec 9, 1 PM $ 0.0221
-0.09%
$ 21.54 million $ 3,538
Dec 9, 12 PM $ 0.0222
+0.01%
$ 21.6 million $ 3,471
Dec 9, 10 AM $ 0.0221
+0.54%
$ 21.5 million $ 3,395
Dec 9, 9 AM $ 0.022
+0.04%
$ 21.39 million $ 3,285
Dec 9, 7 AM $ 0.022
-0.26%
$ 21.38 million $ 3,144