Send Historical Data

SEND Page 65
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0276
-0.46%
$ 26.85 million $ 21
Feb 25, 10 PM $ 0.0276
-1.43%
$ 26.85 million $ 19
Feb 25, 9 PM $ 0.0277
-0.13%
$ 26.98 million $ 17
Feb 25, 8 PM $ 0.0277
+0.22%
$ 26.98 million $ 18
Feb 25, 7 PM $ 0.0277
-0.17%
$ 26.94 million $ 13
Feb 25, 6 PM $ 0.0277
+3.64%
$ 27 million $ 13
Feb 25, 5 PM $ 0.0268
-0.57%
$ 26.12 million $ 11
Feb 25, 4 PM $ 0.0271
-0.35%
$ 26.39 million $ 10
Feb 25, 3 PM $ 0.0272
+0.90%
$ 26.48 million $ 8
Feb 25, 2 PM $ 0.027
+0.40%
$ 26.29 million $ 6
Feb 25, 1 PM $ 0.0268
-0.67%
$ 26.13 million $ 6
Feb 25, 12 PM $ 0.027
+0.79%
$ 26.28 million $ 5
Feb 25, 11 AM $ 0.0267
+0.26%
$ 26.03 million $ 5
Feb 25, 10 AM $ 0.0267
+0.01%
$ 25.96 million $ 6
Feb 25, 9 AM $ 0.0267
+0.35%
$ 25.98 million $ 6
Feb 25, 8 AM $ 0.0265
+0.35%
$ 25.77 million $ 6
Feb 25, 7 AM $ 0.0264
+0.08%
$ 25.72 million $ 6
Feb 25, 6 AM $ 0.0264
+0.44%
$ 25.72 million $ 6
Feb 25, 5 AM $ 0.0264
-1.03%
$ 25.73 million $ 6
Feb 25, 4 AM $ 0.0267
-0.22%
$ 25.97 million $ 6
Feb 25, 3 AM $ 0.0268
-0.74%
$ 26.06 million $ 6
Feb 25, 2 AM $ 0.0271
+0.76%
$ 26.34 million $ 16
Feb 25, 1 AM $ 0.0275
+3.36%
$ 26.76 million $ 16
Feb 25, 12 AM $ 0.0265
-0.20%
$ 25.83 million $ 14
Feb 24, 11 PM $ 0.0267
+0.23%
$ 25.97 million $ 15
Feb 24, 10 PM $ 0.0266
+0.12%
$ 25.91 million $ 15
Feb 24, 9 PM $ 0.0266
-0.48%
$ 25.86 million $ 15
Feb 24, 8 PM $ 0.0267
-0.99%
$ 25.97 million $ 14
Feb 24, 7 PM $ 0.0269
-0.37%
$ 26.18 million $ 5
Feb 24, 6 PM $ 0.0269
-0.11%
$ 26.21 million $ 5
Feb 24, 5 PM $ 0.027
+0.48%
$ 26.28 million $ 6
Feb 24, 4 PM $ 0.0268
-2.23%
$ 26.08 million $ 6
Feb 24, 3 PM $ 0.0273
+0.45%
$ 26.59 million $ 9
Feb 24, 2 PM $ 0.027
-0.14%
$ 26.25 million $ 9
Feb 24, 1 PM $ 0.0271
-0.08%
$ 26.36 million $ 9
Feb 24, 12 PM $ 0.0272
+0.20%
$ 26.46 million $ 9
Feb 24, 11 AM $ 0.0271
-0.02%
$ 26.4 million $ 9
Feb 24, 10 AM $ 0.0271
+0.98%
$ 26.43 million $ 9
Feb 24, 9 AM $ 0.0269
-0.32%
$ 26.2 million $ 10
Feb 24, 8 AM $ 0.027
+0.39%
$ 26.27 million $ 10
Feb 24, 7 AM $ 0.0269
+0.18%
$ 26.23 million $ 10
Feb 24, 6 AM $ 0.0269
+0.28%
$ 26.19 million $ 10
Feb 24, 5 AM $ 0.0268
+0.83%
$ 26.08 million $ 4
Feb 24, 4 AM $ 0.0265
-0.17%
$ 25.83 million $ 4
Feb 24, 3 AM $ 0.0266
-0.67%
$ 25.9 million $ 8
Feb 24, 2 AM $ 0.0267
-0.05%
$ 26.02 million $ 8
Feb 24, 1 AM $ 0.0268
-1.03%
$ 26.06 million $ 10
Feb 24, 12 AM $ 0.027
+0.66%
$ 26.31 million $ 10
Feb 23, 11 PM $ 0.0267
-0.12%
$ 26.01 million $ 10
Feb 23, 10 PM $ 0.0268
+0.19%
$ 26.06 million $ 11