Send Historical Data

SEND Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.022
+0.04%
$ 21.39 million $ 3,285
Dec 9, 7 AM $ 0.022
-0.26%
$ 21.38 million $ 3,144
Dec 9, 3 AM $ 0.0221
+0.24%
$ 21.46 million $ 3,127
Dec 9, 2 AM $ 0.022
+0.01%
$ 21.44 million $ 3,100
Dec 9, 1 AM $ 0.022
+2.05%
$ 21.42 million $ 3,089
Dec 9, 12 AM $ 0.0216
+0.05%
$ 20.99 million $ 2,951
Dec 8, 11 PM $ 0.0214
+0.01%
$ 20.83 million $ 2,869
Dec 8, 10 PM $ 0.0214
-0.01%
$ 20.83 million $ 2,835
Dec 8, 9 PM $ 0.0215
+0.00%
$ 20.87 million $ 2,823
Dec 8, 8 PM $ 0.0214
-0.55%
$ 20.84 million $ 2,837
Dec 8, 7 PM $ 0.0215
+0.96%
$ 20.95 million $ 2,744
Dec 8, 6 PM $ 0.0213
-0.06%
$ 20.74 million $ 2,715
Dec 8, 5 PM $ 0.0213
+0.07%
$ 20.76 million $ 2,691
Dec 8, 4 PM $ 0.0214
-0.39%
$ 20.81 million $ 2,706
Dec 8, 3 PM $ 0.0213
-0.14%
$ 20.73 million $ 2,652
Dec 8, 2 PM $ 0.0213
-2.29%
$ 20.75 million $ 2,573
Dec 8, 1 PM $ 0.0217
+0.00%
$ 21.15 million $ 2,406
Dec 8, 12 PM $ 0.0217
-0.64%
$ 21.14 million $ 2,396
Dec 8, 10 AM $ 0.0219
+0.00%
$ 21.32 million $ 2,393
Dec 8, 9 AM $ 0.0219
-0.12%
$ 21.34 million $ 2,392
Dec 8, 8 AM $ 0.0219
+0.05%
$ 21.32 million $ 2,319
Dec 8, 7 AM $ 0.0219
-0.22%
$ 21.3 million $ 2,321
Dec 8, 6 AM $ 0.0219
+0.14%
$ 21.35 million $ 2,321
Dec 8, 5 AM $ 0.0219
-0.20%
$ 21.33 million $ 2,323
Dec 8, 2 AM $ 0.022
+0.00%
$ 21.36 million $ 2,306
Dec 8, 1 AM $ 0.022
+0.20%
$ 21.38 million $ 2,299
Dec 8, 12 AM $ 0.022
-0.06%
$ 21.37 million $ 2,134
Dec 7, 10 PM $ 0.0218
+0.18%
$ 21.21 million $ 2,130
Dec 7, 9 PM $ 0.0217
+0.03%
$ 21.16 million $ 2,006
Dec 7, 7 PM $ 0.0219
+0.11%
$ 21.32 million $ 1,944
Dec 7, 6 PM $ 0.0219
+0.24%
$ 21.32 million $ 1,948
Dec 7, 5 PM $ 0.022
+0.07%
$ 21.37 million $ 1,920
Dec 7, 4 PM $ 0.022
-0.35%
$ 21.36 million $ 1,763
Dec 7, 3 PM $ 0.022
+0.49%
$ 21.41 million $ 1,732
Dec 7, 2 PM $ 0.022
-0.08%
$ 21.38 million $ 1,573
Dec 7, 1 PM $ 0.0221
+0.00%
$ 21.5 million $ 1,444
Dec 7, 12 PM $ 0.0221
-0.18%
$ 21.5 million $ 1,448
Dec 7, 11 AM $ 0.0221
+0.04%
$ 21.55 million $ 1,420
Dec 7, 10 AM $ 0.0222
+0.00%
$ 21.56 million $ 1,418
Dec 7, 8 AM $ 0.0221
-0.10%
$ 21.5 million $ 1,417
Dec 7, 7 AM $ 0.0221
-0.42%
$ 21.52 million $ 1,417
Dec 6, 9 PM $ 0.0224
-1.92%
$ 21.77 million $ 1,400
Dec 6, 7 PM $ 0.0227
-0.28%
$ 22.11 million $ 1,317
Dec 6, 6 PM $ 0.0228
+0.00%
$ 22.2 million $ 1,315
Dec 6, 4 PM $ 0.0229
-0.04%
$ 22.24 million $ 1,306
Dec 6, 3 PM $ 0.0229
+0.24%
$ 22.24 million $ 1,288
Dec 6, 2 PM $ 0.0229
+0.00%
$ 22.23 million $ 1,274
Dec 6, 1 PM $ 0.0229
-0.62%
$ 22.25 million $ 1,248
Dec 6, 8 AM $ 0.0229
-0.25%
$ 22.3 million $ 1,142
Dec 6, 5 AM $ 0.0231
+0.00%
$ 22.45 million $ 1,110