Send Historical Data

SEND Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0231
+0.00%
$ 22.45 million $ 1,110
Dec 6, 4 AM $ 0.0231
+0.00%
$ 22.5 million $ 1,098
Dec 6, 2 AM $ 0.0229
+0.10%
$ 22.32 million $ 1,070
Dec 6, 1 AM $ 0.0229
-0.25%
$ 22.29 million $ 1,072
Dec 5, 11 PM $ 0.0229
-0.26%
$ 22.25 million $ 861
Dec 5, 10 PM $ 0.0229
-0.38%
$ 22.23 million $ 856
Dec 5, 9 PM $ 0.023
+0.22%
$ 22.34 million $ 851
Dec 5, 8 PM $ 0.0231
+0.08%
$ 22.47 million $ 853
Dec 5, 7 PM $ 0.0231
+1.02%
$ 22.46 million $ 1,196
Dec 5, 6 PM $ 0.0228
-0.96%
$ 22.22 million $ 1,083
Dec 5, 5 PM $ 0.023
+0.34%
$ 22.36 million $ 1,031
Dec 5, 4 PM $ 0.023
-0.80%
$ 22.42 million $ 1,028
Dec 5, 3 PM $ 0.0232
-2.48%
$ 22.61 million $ 864
Dec 5, 2 PM $ 0.0238
-0.19%
$ 23.16 million $ 800
Dec 5, 1 PM $ 0.0239
+0.21%
$ 23.22 million $ 789
Dec 5, 12 PM $ 0.0238
+0.31%
$ 23.18 million $ 732
Dec 5, 11 AM $ 0.0237
-0.61%
$ 23.05 million $ 722
Dec 5, 10 AM $ 0.0239
+0.64%
$ 23.21 million $ 723
Dec 5, 9 AM $ 0.0237
+0.07%
$ 23.06 million $ 662
Dec 5, 8 AM $ 0.0237
-0.55%
$ 23.09 million $ 590
Dec 5, 7 AM $ 0.0239
+0.31%
$ 23.25 million $ 588
Dec 5, 6 AM $ 0.0238
+1.12%
$ 23.18 million $ 589
Dec 5, 5 AM $ 0.0236
+0.04%
$ 22.92 million $ 558
Dec 5, 4 AM $ 0.0235
-0.87%
$ 22.9 million $ 563
Dec 5, 3 AM $ 0.0238
-0.31%
$ 23.12 million $ 561
Dec 5, 2 AM $ 0.0238
+0.38%
$ 23.19 million $ 571
Dec 5, 1 AM $ 0.0238
+0.28%
$ 23.11 million $ 553
Dec 5, 12 AM $ 0.0237
+0.32%
$ 23.05 million $ 551
Dec 4, 11 PM $ 0.0236
-0.32%
$ 23 million $ 545
Dec 4, 10 PM $ 0.0237
+0.57%
$ 23.09 million $ 555
Dec 4, 9 PM $ 0.0236
-0.98%
$ 22.96 million $ 530
Dec 4, 8 PM $ 0.0238
-0.03%
$ 23.19 million $ 510
Dec 4, 7 PM $ 0.0238
+0.50%
$ 23.19 million $ 497
Dec 4, 6 PM $ 0.0238
+0.20%
$ 23.17 million $ 414
Dec 4, 5 PM $ 0.0236
+0.05%
$ 23 million $ 362
Dec 4, 4 PM $ 0.0236
-1.20%
$ 22.98 million $ 322
Dec 4, 3 PM $ 0.0239
+1.18%
$ 23.28 million $ 285
Dec 4, 2 PM $ 0.0237
-0.17%
$ 23.03 million $ 1,711
Dec 4, 1 PM $ 0.0237
+0.36%
$ 23.09 million $ 1,683
Dec 4, 12 PM $ 0.0236
-0.06%
$ 23 million $ 1,654
Dec 4, 11 AM $ 0.0237
-0.21%
$ 23.07 million $ 1,674
Dec 4, 10 AM $ 0.0238
-0.05%
$ 23.13 million $ 1,690
Dec 4, 9 AM $ 0.0238
+0.23%
$ 23.12 million $ 1,680
Dec 4, 8 AM $ 0.0237
-0.08%
$ 23.06 million $ 1,689
Dec 4, 7 AM $ 0.0237
-0.60%
$ 23.08 million $ 1,688
Dec 4, 6 AM $ 0.0239
+1.07%
$ 23.26 million $ 1,678
Dec 4, 5 AM $ 0.0237
-0.01%
$ 23.01 million $ 1,643
Dec 4, 4 AM $ 0.0237
-0.36%
$ 23.01 million $ 1,629
Dec 4, 3 AM $ 0.0237
+0.04%
$ 23.1 million $ 1,601
Dec 4, 2 AM $ 0.0237
+0.27%
$ 23.08 million $ 1,605