Send Historical Data

SEND Page 66
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0266
-0.03%
$ 25.9 million $ 11
Feb 23, 7 PM $ 0.0266
-0.38%
$ 25.89 million $ 11
Feb 23, 6 PM $ 0.0267
+0.66%
$ 25.99 million $ 10
Feb 23, 5 PM $ 0.0266
+0.02%
$ 25.91 million $ 11
Feb 23, 4 PM $ 0.0267
-0.22%
$ 26.01 million $ 10
Feb 23, 3 PM $ 0.0268
-0.21%
$ 26.08 million $ 10
Feb 23, 2 PM $ 0.027
-0.63%
$ 26.26 million $ 9
Feb 23, 1 PM $ 0.027
-0.06%
$ 26.32 million $ 9
Feb 23, 12 PM $ 0.0269
-0.11%
$ 26.17 million $ 9
Feb 23, 11 AM $ 0.0269
+0.02%
$ 26.23 million $ 9
Feb 23, 10 AM $ 0.027
-0.77%
$ 26.29 million $ 9
Feb 23, 9 AM $ 0.0273
+0.58%
$ 26.55 million $ 8
Feb 23, 8 AM $ 0.0272
-0.16%
$ 26.46 million $ 7
Feb 23, 7 AM $ 0.0271
-0.11%
$ 26.41 million $ 7
Feb 23, 6 AM $ 0.027
+0.38%
$ 26.33 million $ 12
Feb 23, 5 AM $ 0.027
+2.27%
$ 26.25 million $ 12
Feb 23, 4 AM $ 0.0264
-0.23%
$ 25.71 million $ 10
Feb 23, 3 AM $ 0.0264
-0.22%
$ 25.7 million $ 10
Feb 23, 2 AM $ 0.0265
-0.26%
$ 25.77 million $ 10
Feb 23, 1 AM $ 0.0266
+0.37%
$ 25.92 million $ 10
Feb 23, 12 AM $ 0.0266
-0.49%
$ 25.87 million $ 15
Feb 22, 11 PM $ 0.0267
-1.59%
$ 25.95 million $ 18
Feb 22, 10 PM $ 0.0271
+0.33%
$ 26.42 million $ 19
Feb 22, 9 PM $ 0.0269
-0.09%
$ 26.24 million $ 49
Feb 22, 8 PM $ 0.027
-0.05%
$ 26.26 million $ 49
Feb 22, 7 PM $ 0.027
+0.05%
$ 26.24 million $ 49
Feb 22, 6 PM $ 0.0267
+0.15%
$ 26.02 million $ 48
Feb 22, 5 PM $ 0.0268
+0.81%
$ 26.06 million $ 46
Feb 22, 4 PM $ 0.0265
-0.36%
$ 25.82 million $ 45
Feb 22, 3 PM $ 0.0266
+0.28%
$ 25.88 million $ 46
Feb 22, 2 PM $ 0.0265
+1.77%
$ 25.84 million $ 47
Feb 22, 1 PM $ 0.0263
-0.53%
$ 25.57 million $ 45
Feb 22, 12 PM $ 0.0264
-0.28%
$ 25.72 million $ 45
Feb 22, 11 AM $ 0.0265
-0.26%
$ 25.8 million $ 45
Feb 22, 10 AM $ 0.0266
+0.15%
$ 25.88 million $ 47
Feb 22, 9 AM $ 0.0265
+0.09%
$ 25.83 million $ 47
Feb 22, 8 AM $ 0.0265
-0.21%
$ 25.81 million $ 47
Feb 22, 7 AM $ 0.0266
+0.05%
$ 25.86 million $ 47
Feb 22, 6 AM $ 0.0266
+0.16%
$ 25.85 million $ 47
Feb 22, 5 AM $ 0.0265
+0.06%
$ 25.81 million $ 79
Feb 22, 4 AM $ 0.0265
-0.08%
$ 25.8 million $ 79
Feb 22, 3 AM $ 0.0265
-0.15%
$ 25.78 million $ 79
Feb 22, 2 AM $ 0.0265
-0.18%
$ 25.82 million $ 80
Feb 22, 1 AM $ 0.0266
+0.67%
$ 25.87 million $ 80
Feb 22, 12 AM $ 0.0264
-0.13%
$ 25.69 million $ 72
Feb 21, 11 PM $ 0.0264
+0.00%
$ 25.73 million $ 71
Feb 21, 10 PM $ 0.0264
-0.32%
$ 25.75 million $ 71
Feb 21, 9 PM $ 0.0268
+2.07%
$ 26.05 million $ 9
Feb 21, 8 PM $ 0.0263
-0.23%
$ 25.67 million $ 6
Feb 21, 7 PM $ 0.0264
-0.13%
$ 25.69 million $ 7