Send Historical Data

SEND Page 67
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0264
+0.21%
$ 25.7 million $ 7
Feb 21, 5 PM $ 0.0264
+0.28%
$ 25.66 million $ 7
Feb 21, 4 PM $ 0.0263
-0.06%
$ 25.52 million $ 6
Feb 21, 3 PM $ 0.0263
-1.80%
$ 25.6 million $ 6
Feb 21, 2 PM $ 0.0268
+0.67%
$ 26.08 million $ 5
Feb 21, 1 PM $ 0.0266
+0.08%
$ 25.86 million $ 4
Feb 21, 12 PM $ 0.0264
-0.23%
$ 25.67 million $ 4
Feb 21, 11 AM $ 0.0265
+0.26%
$ 25.75 million $ 4
Feb 21, 10 AM $ 0.0264
+2.13%
$ 25.69 million $ 4
Feb 21, 9 AM $ 0.0259
+0.43%
$ 25.22 million $ 3
Feb 21, 8 AM $ 0.0258
+0.13%
$ 25.09 million $ 4
Feb 21, 7 AM $ 0.0257
+0.21%
$ 25.05 million $ 4
Feb 21, 6 AM $ 0.0257
+0.01%
$ 25.01 million $ 3
Feb 21, 5 AM $ 0.0257
+0.09%
$ 25.02 million $ 3
Feb 21, 4 AM $ 0.0257
+0.11%
$ 24.99 million $ 3
Feb 21, 3 AM $ 0.0256
+0.69%
$ 24.96 million $ 3
Feb 21, 2 AM $ 0.0255
+0.16%
$ 24.83 million $ 5
Feb 21, 1 AM $ 0.0254
+0.07%
$ 24.76 million $ 5
Feb 21, 12 AM $ 0.0254
-0.29%
$ 24.78 million $ 5
Feb 20, 11 PM $ 0.0255
-0.26%
$ 24.81 million $ 5
Feb 20, 10 PM $ 0.0255
-0.18%
$ 24.82 million $ 5
Feb 20, 9 PM $ 0.0255
-0.79%
$ 24.86 million $ 5
Feb 20, 8 PM $ 0.0257
+0.21%
$ 25.05 million $ 3
Feb 20, 7 PM $ 0.0256
-0.33%
$ 24.89 million $ 3
Feb 20, 6 PM $ 0.0256
+0.27%
$ 24.99 million $ 2
Feb 20, 5 PM $ 0.0255
-0.52%
$ 24.78 million $ 2
Feb 20, 4 PM $ 0.0255
-0.31%
$ 24.98 million $ 3
Feb 20, 3 PM $ 0.0257
+0.65%
$ 24.99 million $ 9
Feb 20, 2 PM $ 0.0255
+1.45%
$ 24.86 million $ 13
Feb 20, 1 PM $ 0.0253
-0.40%
$ 24.67 million $ 14
Feb 20, 12 PM $ 0.0254
+0.06%
$ 24.73 million $ 14
Feb 20, 11 AM $ 0.0256
-0.22%
$ 24.89 million $ 14
Feb 20, 10 AM $ 0.0257
-0.48%
$ 25.02 million $ 14
Feb 20, 9 AM $ 0.0258
-0.67%
$ 25.2 million $ 13
Feb 20, 8 AM $ 0.0259
-0.12%
$ 25.23 million $ 12
Feb 20, 7 AM $ 0.026
+0.21%
$ 25.31 million $ 6
Feb 20, 6 AM $ 0.0259
-0.22%
$ 25.21 million $ 6
Feb 20, 5 AM $ 0.0258
+0.47%
$ 25.16 million $ 6
Feb 20, 4 AM $ 0.0257
-0.73%
$ 25.03 million $ 6
Feb 20, 3 AM $ 0.0259
+0.19%
$ 25.25 million $ 6
Feb 20, 2 AM $ 0.0259
-0.12%
$ 25.2 million $ 7
Feb 20, 1 AM $ 0.0259
-0.27%
$ 25.21 million $ 7
Feb 20, 12 AM $ 0.026
+0.64%
$ 25.29 million $ 7
Feb 19, 11 PM $ 0.0258
+0.43%
$ 25.14 million $ 7
Feb 19, 10 PM $ 0.0257
-0.43%
$ 25.02 million $ 7
Feb 19, 9 PM $ 0.0258
+0.00%
$ 25.11 million $ 7
Feb 19, 8 PM $ 0.0258
+0.82%
$ 25.11 million $ 6
Feb 19, 7 PM $ 0.0256
-0.26%
$ 24.95 million $ 7
Feb 19, 6 PM $ 0.0257
+0.93%
$ 24.98 million $ 7
Feb 19, 5 PM $ 0.0255
+1.59%
$ 24.86 million $ 7