Send Historical Data

SEND Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0237
-0.36%
$ 23.01 million $ 1,629
Dec 4, 3 AM $ 0.0237
+0.04%
$ 23.1 million $ 1,601
Dec 4, 2 AM $ 0.0237
+0.27%
$ 23.08 million $ 1,605
Dec 4, 1 AM $ 0.0237
-0.80%
$ 23.03 million $ 1,573
Dec 4, 12 AM $ 0.0238
-0.48%
$ 23.14 million $ 1,550
Dec 3, 11 PM $ 0.0239
-0.15%
$ 23.24 million $ 1,546
Dec 3, 10 PM $ 0.0239
+0.40%
$ 23.28 million $ 1,531
Dec 3, 9 PM $ 0.0238
+0.02%
$ 23.18 million $ 1,498
Dec 3, 8 PM $ 0.0238
+0.29%
$ 23.18 million $ 1,490
Dec 3, 7 PM $ 0.0239
-0.38%
$ 23.26 million $ 1,472
Dec 3, 6 PM $ 0.024
-0.78%
$ 23.34 million $ 1,470
Dec 3, 5 PM $ 0.0242
-0.10%
$ 23.55 million $ 1,485
Dec 3, 4 PM $ 0.0243
-0.35%
$ 23.61 million $ 1,477
Dec 3, 3 PM $ 0.0243
-0.11%
$ 23.62 million $ 1,486
Dec 3, 2 PM $ 0.0243
-0.40%
$ 23.65 million $ 1,480
Dec 3, 1 PM $ 0.0244
+0.05%
$ 23.74 million $ 1,453
Dec 3, 12 PM $ 0.0244
-0.70%
$ 23.72 million $ 1,455
Dec 3, 11 AM $ 0.0246
+0.75%
$ 23.89 million $ 1,432
Dec 3, 10 AM $ 0.0244
+0.14%
$ 23.73 million $ 1,371
Dec 3, 9 AM $ 0.0244
-0.23%
$ 23.7 million $ 1,369
Dec 3, 8 AM $ 0.0244
+0.10%
$ 23.75 million $ 1,367
Dec 3, 7 AM $ 0.0244
-0.61%
$ 23.73 million $ 1,364
Dec 3, 6 AM $ 0.0246
-0.22%
$ 23.9 million $ 1,373
Dec 3, 5 AM $ 0.0246
+0.46%
$ 23.95 million $ 1,348
Dec 3, 4 AM $ 0.0245
-0.06%
$ 23.83 million $ 1,393
Dec 3, 3 AM $ 0.0245
-0.06%
$ 23.87 million $ 1,500
Dec 3, 2 AM $ 0.0246
-0.50%
$ 23.91 million $ 1,502
Dec 3, 1 AM $ 0.0247
+0.49%
$ 24.01 million $ 1,495
Dec 3, 12 AM $ 0.0245
-0.09%
$ 23.87 million $ 1,501
Dec 2, 11 PM $ 0.0246
-0.39%
$ 23.91 million $ 1,531
Dec 2, 10 PM $ 0.0247
+0.15%
$ 24.01 million $ 1,568
Dec 2, 9 PM $ 0.0246
+0.15%
$ 23.96 million $ 1,557
Dec 2, 8 PM $ 0.0246
-0.65%
$ 23.91 million $ 1,553
Dec 2, 7 PM $ 0.0247
-0.02%
$ 24.06 million $ 1,553
Dec 2, 6 PM $ 0.0248
+0.56%
$ 24.08 million $ 1,553
Dec 2, 5 PM $ 0.0246
-0.34%
$ 23.96 million $ 1,525
Dec 2, 4 PM $ 0.0246
-0.61%
$ 23.92 million $ 1,517
Dec 2, 3 PM $ 0.0247
+0.98%
$ 24.08 million $ 1,493
Dec 2, 2 PM $ 0.0245
+0.50%
$ 23.84 million $ 1,452
Dec 2, 1 PM $ 0.0244
+0.00%
$ 23.76 million $ 1,385
Dec 2, 12 PM $ 0.0245
+0.22%
$ 23.8 million $ 1,383
Dec 2, 11 AM $ 0.0244
+0.11%
$ 23.76 million $ 1,370
Dec 2, 10 AM $ 0.0243
+0.23%
$ 23.64 million $ 1,368
Dec 2, 9 AM $ 0.0242
+0.40%
$ 23.52 million $ 1,360
Dec 2, 8 AM $ 0.0241
-0.20%
$ 23.4 million $ 1,348
Dec 2, 7 AM $ 0.0241
+0.11%
$ 23.44 million $ 1,353
Dec 2, 6 AM $ 0.024
+0.02%
$ 23.39 million $ 1,369
Dec 2, 5 AM $ 0.024
+0.05%
$ 23.38 million $ 1,371
Dec 2, 4 AM $ 0.0224
+0.58%
$ 21.8 million $ 275
Dec 2, 3 AM $ 0.0222
-12.42%
$ 21.64 million $ 1,101