Send Historical Data

SEND Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0222
-12.42%
$ 21.64 million $ 1,101
Dec 2, 2 AM $ 0.0254
+0.38%
$ 24.72 million $ 1,103
Dec 2, 1 AM $ 0.0253
+0.25%
$ 24.63 million $ 1,104
Dec 2, 12 AM $ 0.0253
+0.04%
$ 24.58 million $ 1,110
Dec 1, 11 PM $ 0.0252
-0.73%
$ 24.57 million $ 1,078
Dec 1, 10 PM $ 0.0255
+0.16%
$ 24.76 million $ 1,038
Dec 1, 9 PM $ 0.0254
-0.86%
$ 24.71 million $ 998
Dec 1, 8 PM $ 0.0256
+0.11%
$ 24.87 million $ 981
Dec 1, 7 PM $ 0.0255
+0.64%
$ 24.84 million $ 980
Dec 1, 6 PM $ 0.0256
+0.38%
$ 24.88 million $ 981
Dec 1, 5 PM $ 0.0255
+0.06%
$ 24.79 million $ 980
Dec 1, 4 PM $ 0.0254
+0.04%
$ 24.75 million $ 973
Dec 1, 3 PM $ 0.0254
-0.67%
$ 24.74 million $ 954
Dec 1, 2 PM $ 0.0256
+0.05%
$ 24.91 million $ 927
Dec 1, 1 PM $ 0.0256
+0.32%
$ 24.92 million $ 938
Dec 1, 12 PM $ 0.0255
-0.01%
$ 24.81 million $ 911
Dec 1, 11 AM $ 0.0255
+0.08%
$ 24.82 million $ 903
Dec 1, 10 AM $ 0.0255
-0.24%
$ 24.76 million $ 901
Dec 1, 9 AM $ 0.0255
-0.19%
$ 24.81 million $ 902
Dec 1, 8 AM $ 0.0256
-0.16%
$ 24.86 million $ 898
Dec 1, 7 AM $ 0.0256
+0.13%
$ 24.87 million $ 878
Dec 1, 6 AM $ 0.0255
-1.05%
$ 24.77 million $ 868
Dec 1, 5 AM $ 0.0257
-0.02%
$ 25.01 million $ 846
Dec 1, 4 AM $ 0.0257
-0.49%
$ 24.97 million $ 842
Dec 1, 3 AM $ 0.0258
-0.60%
$ 25.1 million $ 850
Dec 1, 2 AM $ 0.026
+0.16%
$ 25.25 million $ 835
Dec 1, 1 AM $ 0.0259
+0.13%
$ 25.17 million $ 785
Dec 1, 12 AM $ 0.0258
-0.85%
$ 25.14 million $ 740
Nov 30, 11 PM $ 0.0261
-0.07%
$ 25.37 million $ 721
Nov 30, 10 PM $ 0.0261
+0.30%
$ 25.39 million $ 701
Nov 30, 9 PM $ 0.026
-0.51%
$ 25.31 million $ 699
Nov 30, 8 PM $ 0.0262
+0.13%
$ 25.45 million $ 687
Nov 30, 7 PM $ 0.0261
+0.00%
$ 25.41 million $ 692
Nov 30, 6 PM $ 0.0261
+0.02%
$ 25.41 million $ 692
Nov 30, 5 PM $ 0.026
-0.03%
$ 25.34 million $ 708
Nov 30, 4 PM $ 0.0261
+0.07%
$ 25.35 million $ 708
Nov 30, 3 PM $ 0.026
-0.47%
$ 25.31 million $ 710
Nov 30, 2 PM $ 0.0262
-0.58%
$ 25.44 million $ 705
Nov 30, 1 PM $ 0.0263
+0.04%
$ 25.59 million $ 677
Nov 30, 12 PM $ 0.0262
-0.02%
$ 25.48 million $ 658
Nov 30, 11 AM $ 0.0262
-0.39%
$ 25.49 million $ 656
Nov 30, 10 AM $ 0.0263
-0.02%
$ 25.59 million $ 651
Nov 30, 9 AM $ 0.0263
-0.05%
$ 25.59 million $ 649
Nov 30, 8 AM $ 0.0263
-0.05%
$ 25.61 million $ 646
Nov 30, 7 AM $ 0.0263
+0.37%
$ 25.61 million $ 674
Nov 30, 6 AM $ 0.0262
+0.20%
$ 25.51 million $ 666
Nov 30, 5 AM $ 0.0261
+0.14%
$ 25.43 million $ 666
Nov 30, 4 AM $ 0.0261
-0.05%
$ 25.4 million $ 667
Nov 30, 3 AM $ 0.0261
-0.18%
$ 25.39 million $ 697
Nov 30, 2 AM $ 0.0262
-0.06%
$ 25.5 million $ 707