Send Historical Data

SEND Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0255
+1.59%
$ 24.86 million $ 7
Feb 19, 4 PM $ 0.0252
-0.02%
$ 24.49 million $ 8
Feb 19, 3 PM $ 0.0251
-6.65%
$ 24.45 million $ 9
Feb 19, 2 PM $ 0.0269
+0.16%
$ 26.19 million $ 7
Feb 19, 1 PM $ 0.0266
-0.85%
$ 25.86 million $ 7
Feb 19, 12 PM $ 0.0268
-0.11%
$ 26.12 million $ 6
Feb 19, 11 AM $ 0.0269
-0.26%
$ 26.21 million $ 6
Feb 19, 10 AM $ 0.027
-0.35%
$ 26.27 million $ 6
Feb 19, 9 AM $ 0.0272
+0.43%
$ 26.44 million $ 6
Feb 19, 8 AM $ 0.0271
-0.58%
$ 26.36 million $ 7
Feb 19, 7 AM $ 0.0272
+0.09%
$ 26.53 million $ 7
Feb 19, 6 AM $ 0.0272
+0.65%
$ 26.5 million $ 7
Feb 19, 5 AM $ 0.027
-0.33%
$ 26.3 million $ 7
Feb 19, 4 AM $ 0.0271
+0.23%
$ 26.39 million $ 7
Feb 19, 3 AM $ 0.0271
+0.40%
$ 26.37 million $ 7
Feb 19, 2 AM $ 0.0271
-0.75%
$ 26.36 million $ 7
Feb 19, 1 AM $ 0.0273
+0.37%
$ 26.54 million $ 7
Feb 19, 12 AM $ 0.0271
+0.03%
$ 26.41 million $ 7
Feb 18, 11 PM $ 0.0271
+0.26%
$ 26.37 million $ 7
Feb 18, 10 PM $ 0.027
-0.04%
$ 26.26 million $ 13
Feb 18, 9 PM $ 0.027
-0.28%
$ 26.27 million $ 13
Feb 18, 8 PM $ 0.027
+0.47%
$ 26.28 million $ 13
Feb 18, 7 PM $ 0.0267
-0.87%
$ 25.98 million $ 12
Feb 18, 6 PM $ 0.027
-0.27%
$ 26.26 million $ 12
Feb 18, 5 PM $ 0.027
+2.31%
$ 26.32 million $ 12
Feb 18, 4 PM $ 0.0265
-1.24%
$ 25.77 million $ 6
Feb 18, 3 PM $ 0.0274
+0.99%
$ 26.63 million $ 6
Feb 18, 2 PM $ 0.0271
+1.29%
$ 26.43 million $ 5
Feb 18, 1 PM $ 0.0269
+0.00%
$ 26.22 million $ 4
Feb 18, 12 PM $ 0.0268
-0.43%
$ 26.13 million $ 4
Feb 18, 11 AM $ 0.0269
+0.34%
$ 26.21 million $ 4
Feb 18, 10 AM $ 0.027
-0.64%
$ 26.27 million $ 4
Feb 18, 9 AM $ 0.0272
-0.04%
$ 26.45 million $ 5
Feb 18, 8 AM $ 0.0272
-1.11%
$ 26.46 million $ 4
Feb 18, 7 AM $ 0.0272
-0.27%
$ 26.51 million $ 3
Feb 18, 6 AM $ 0.0273
+0.28%
$ 26.56 million $ 4
Feb 18, 5 AM $ 0.0272
+0.11%
$ 26.48 million $ 4
Feb 18, 4 AM $ 0.0272
+0.11%
$ 26.47 million $ 4
Feb 18, 3 AM $ 0.0271
+0.24%
$ 26.42 million $ 4
Feb 18, 2 AM $ 0.0271
+0.46%
$ 26.34 million $ 4
Feb 18, 1 AM $ 0.0268
-1.01%
$ 26.14 million $ 3
Feb 18, 12 AM $ 0.0272
+0.06%
$ 26.49 million $ 3
Feb 17, 11 PM $ 0.0272
-0.36%
$ 26.47 million $ 4
Feb 17, 10 PM $ 0.0273
+0.24%
$ 26.6 million $ 4
Feb 17, 9 PM $ 0.0272
-0.14%
$ 26.52 million $ 4
Feb 17, 8 PM $ 0.0272
-0.45%
$ 26.5 million $ 4
Feb 17, 7 PM $ 0.0273
+0.18%
$ 26.72 million $ 4
Feb 17, 6 PM $ 0.0275
+1.41%
$ 26.73 million $ 3
Feb 17, 5 PM $ 0.0272
-0.88%
$ 26.46 million $ 3
Feb 17, 4 PM $ 0.0275
+1.77%
$ 26.75 million $ 3