Send Historical Data

SEND Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0261
-0.18%
$ 25.39 million $ 697
Nov 30, 2 AM $ 0.0262
-0.06%
$ 25.5 million $ 707
Nov 30, 1 AM $ 0.0262
+0.27%
$ 25.51 million $ 707
Nov 30, 12 AM $ 0.0261
+0.15%
$ 25.43 million $ 707
Nov 29, 11 PM $ 0.0261
+0.03%
$ 25.39 million $ 711
Nov 29, 10 PM $ 0.0261
-0.08%
$ 25.37 million $ 806
Nov 29, 9 PM $ 0.0261
-0.01%
$ 25.39 million $ 806
Nov 29, 8 PM $ 0.0261
+0.00%
$ 25.39 million $ 798
Nov 29, 7 PM $ 0.0261
+0.07%
$ 25.44 million $ 805
Nov 29, 6 PM $ 0.0261
+0.05%
$ 25.37 million $ 793
Nov 29, 5 PM $ 0.0261
-0.50%
$ 25.35 million $ 795
Nov 29, 4 PM $ 0.0262
+0.01%
$ 25.48 million $ 812
Nov 29, 3 PM $ 0.0262
+0.14%
$ 25.47 million $ 812
Nov 29, 2 PM $ 0.0262
+0.19%
$ 25.45 million $ 814
Nov 29, 1 PM $ 0.0261
+0.08%
$ 25.4 million $ 949
Nov 29, 12 PM $ 0.0261
-0.14%
$ 25.36 million $ 946
Nov 29, 11 AM $ 0.0261
-0.13%
$ 25.38 million $ 960
Nov 29, 10 AM $ 0.0261
-0.01%
$ 25.43 million $ 960
Nov 29, 9 AM $ 0.0261
-0.14%
$ 25.43 million $ 961
Nov 29, 8 AM $ 0.0262
+0.07%
$ 25.49 million $ 1,062
Nov 29, 7 AM $ 0.0264
-0.95%
$ 25.66 million $ 1,029
Nov 29, 6 AM $ 0.0266
-0.51%
$ 25.86 million $ 1,012
Nov 29, 5 AM $ 0.0267
+0.29%
$ 26.02 million $ 1,011
Nov 29, 4 AM $ 0.0266
+0.59%
$ 25.91 million $ 1,013
Nov 29, 3 AM $ 0.0264
+2.80%
$ 25.72 million $ 974
Nov 29, 2 AM $ 0.0257
+0.08%
$ 25 million $ 910
Nov 29, 1 AM $ 0.0257
+0.18%
$ 24.98 million $ 909
Nov 29, 12 AM $ 0.0256
+0.05%
$ 24.93 million $ 904
Nov 28, 11 PM $ 0.0256
+0.77%
$ 24.91 million $ 897
Nov 28, 10 PM $ 0.0254
+1.46%
$ 24.71 million $ 802
Nov 28, 9 PM $ 0.025
-0.08%
$ 24.33 million $ 705
Nov 28, 8 PM $ 0.025
-0.08%
$ 24.35 million $ 705
Nov 28, 7 PM $ 0.0251
+0.18%
$ 24.39 million $ 703
Nov 28, 6 PM $ 0.025
+0.52%
$ 24.32 million $ 680
Nov 28, 5 PM $ 0.0248
+0.06%
$ 24.17 million $ 676
Nov 28, 4 PM $ 0.0248
+0.00%
$ 24.16 million $ 621
Nov 28, 3 PM $ 0.0249
+0.50%
$ 24.2 million $ 597
Nov 28, 2 PM $ 0.0247
-0.62%
$ 24.08 million $ 565
Nov 28, 1 PM $ 0.025
+0.64%
$ 24.31 million $ 551
Nov 28, 12 PM $ 0.0248
+0.09%
$ 24.15 million $ 316
Nov 28, 11 AM $ 0.0248
-0.43%
$ 24.12 million $ 303
Nov 28, 10 AM $ 0.0249
-0.02%
$ 24.22 million $ 302
Nov 28, 9 AM $ 0.0249
-0.12%
$ 24.26 million $ 253
Nov 28, 8 AM $ 0.025
+1.20%
$ 24.31 million $ 155
Nov 28, 7 AM $ 0.0247
-0.40%
$ 24.02 million $ 95
Nov 28, 6 AM $ 0.0248
-0.04%
$ 24.12 million $ 941
Nov 28, 5 AM $ 0.0248
+0.39%
$ 24.13 million $ 937
Nov 28, 4 AM $ 0.0247
+0.17%
$ 24.03 million $ 923
Nov 28, 3 AM $ 0.0247
+0.11%
$ 24 million $ 914
Nov 28, 2 AM $ 0.0246
+0.21%
$ 23.94 million $ 906