Send Historical Data

SEND Page 69
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0269
-0.12%
$ 26.21 million $ 3
Feb 17, 2 PM $ 0.0275
-0.03%
$ 26.73 million $ 6
Feb 17, 1 PM $ 0.0274
+0.62%
$ 26.7 million $ 8
Feb 17, 12 PM $ 0.0273
+0.28%
$ 26.55 million $ 8
Feb 17, 11 AM $ 0.0272
+0.20%
$ 26.52 million $ 8
Feb 17, 10 AM $ 0.0272
-1.27%
$ 26.49 million $ 9
Feb 17, 9 AM $ 0.0275
+1.29%
$ 26.81 million $ 6
Feb 17, 8 AM $ 0.0273
-0.09%
$ 26.54 million $ 6
Feb 17, 7 AM $ 0.0273
+0.20%
$ 26.56 million $ 6
Feb 17, 6 AM $ 0.0272
+0.24%
$ 26.52 million $ 6
Feb 17, 5 AM $ 0.0271
-0.84%
$ 26.41 million $ 6
Feb 17, 4 AM $ 0.0273
-0.07%
$ 26.61 million $ 6
Feb 17, 3 AM $ 0.0273
-0.69%
$ 26.62 million $ 6
Feb 17, 2 AM $ 0.0275
+0.09%
$ 26.8 million $ 6
Feb 17, 1 AM $ 0.0275
+0.08%
$ 26.81 million $ 6
Feb 17, 12 AM $ 0.0275
+0.05%
$ 26.75 million $ 6
Feb 16, 11 PM $ 0.0274
-1.13%
$ 26.7 million $ 5
Feb 16, 10 PM $ 0.0278
+0.14%
$ 27.02 million $ 4
Feb 16, 9 PM $ 0.0277
+0.21%
$ 26.96 million $ 4
Feb 16, 8 PM $ 0.0276
+0.46%
$ 26.9 million $ 4
Feb 16, 7 PM $ 0.0275
+0.30%
$ 26.78 million $ 4
Feb 16, 6 PM $ 0.0275
-0.09%
$ 26.8 million $ 8
Feb 16, 5 PM $ 0.0276
+0.53%
$ 26.84 million $ 8
Feb 16, 4 PM $ 0.0273
+0.79%
$ 26.62 million $ 8
Feb 16, 3 PM $ 0.027
-1.59%
$ 26.32 million $ 8
Feb 16, 2 PM $ 0.0273
-0.40%
$ 26.61 million $ 8
Feb 16, 1 PM $ 0.0271
-2.26%
$ 26.4 million $ 7
Feb 16, 12 PM $ 0.0279
+1.36%
$ 27.15 million $ 5
Feb 16, 11 AM $ 0.0275
-0.46%
$ 26.8 million $ 5
Feb 16, 10 AM $ 0.0277
-0.81%
$ 26.92 million $ 4
Feb 16, 9 AM $ 0.0281
+0.52%
$ 27.32 million $ 3
Feb 16, 8 AM $ 0.0279
+0.15%
$ 27.15 million $ 4
Feb 16, 7 AM $ 0.0279
+0.03%
$ 27.17 million $ 3
Feb 16, 6 AM $ 0.0279
+0.38%
$ 27.15 million $ 5
Feb 16, 5 AM $ 0.0278
-0.48%
$ 27.06 million $ 5
Feb 16, 4 AM $ 0.0279
+0.54%
$ 27.18 million $ 5
Feb 16, 3 AM $ 0.0277
-0.35%
$ 26.97 million $ 5
Feb 16, 2 AM $ 0.0278
-0.14%
$ 27.09 million $ 5
Feb 16, 1 AM $ 0.0279
-0.19%
$ 27.16 million $ 6
Feb 16, 12 AM $ 0.028
+0.37%
$ 27.25 million $ 6
Feb 15, 11 PM $ 0.0279
-0.40%
$ 27.14 million $ 7
Feb 15, 10 PM $ 0.0279
+0.33%
$ 27.16 million $ 7
Feb 15, 9 PM $ 0.0278
+0.41%
$ 27.08 million $ 7
Feb 15, 8 PM $ 0.0277
+0.57%
$ 26.99 million $ 7
Feb 15, 7 PM $ 0.0277
-0.57%
$ 26.93 million $ 7
Feb 15, 6 PM $ 0.0279
+1.22%
$ 27.13 million $ 6
Feb 15, 5 PM $ 0.0279
+0.63%
$ 27.12 million $ 6
Feb 15, 4 PM $ 0.0277
-0.09%
$ 26.93 million $ 6
Feb 15, 3 PM $ 0.0276
-0.16%
$ 26.91 million $ 5
Feb 15, 2 PM $ 0.0276
-0.03%
$ 26.87 million $ 6