Send Historical Data

SEND Page 70
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0276
-0.03%
$ 26.87 million $ 6
Feb 15, 1 PM $ 0.0277
-0.74%
$ 26.96 million $ 8
Feb 15, 12 PM $ 0.0281
+0.15%
$ 27.33 million $ 9
Feb 15, 11 AM $ 0.028
-0.02%
$ 27.29 million $ 9
Feb 15, 10 AM $ 0.028
-0.42%
$ 27.28 million $ 9
Feb 15, 9 AM $ 0.0282
+0.31%
$ 27.48 million $ 9
Feb 15, 8 AM $ 0.0281
-0.26%
$ 27.39 million $ 9
Feb 15, 7 AM $ 0.0282
+0.42%
$ 27.41 million $ 10
Feb 15, 6 AM $ 0.0281
-0.73%
$ 27.38 million $ 9
Feb 15, 5 AM $ 0.0286
+0.58%
$ 27.8 million $ 8
Feb 15, 4 AM $ 0.0284
+0.97%
$ 27.62 million $ 7
Feb 15, 3 AM $ 0.028
+0.04%
$ 27.29 million $ 6
Feb 15, 2 AM $ 0.028
-0.19%
$ 27.23 million $ 10
Feb 15, 1 AM $ 0.028
+0.53%
$ 27.3 million $ 9
Feb 15, 12 AM $ 0.0279
-0.46%
$ 27.15 million $ 9
Feb 14, 11 PM $ 0.028
-0.15%
$ 27.28 million $ 9
Feb 14, 10 PM $ 0.0281
+0.24%
$ 27.33 million $ 9
Feb 14, 9 PM $ 0.028
-0.20%
$ 27.24 million $ 10
Feb 14, 8 PM $ 0.028
+0.30%
$ 27.29 million $ 10
Feb 14, 7 PM $ 0.0279
+0.08%
$ 27.17 million $ 10
Feb 14, 6 PM $ 0.0279
+0.21%
$ 27.15 million $ 10
Feb 14, 5 PM $ 0.0279
+0.01%
$ 27.13 million $ 10
Feb 14, 4 PM $ 0.0279
-0.17%
$ 27.12 million $ 10
Feb 14, 3 PM $ 0.0279
-1.18%
$ 27.16 million $ 13
Feb 14, 2 PM $ 0.0284
+0.00%
$ 27.62 million $ 11
Feb 14, 1 PM $ 0.0284
-0.07%
$ 27.61 million $ 10
Feb 14, 12 PM $ 0.0281
-0.71%
$ 27.39 million $ 10
Feb 14, 11 AM $ 0.0283
+1.07%
$ 27.55 million $ 9
Feb 14, 10 AM $ 0.028
-1.31%
$ 27.27 million $ 8
Feb 14, 9 AM $ 0.0284
-0.05%
$ 27.64 million $ 8
Feb 14, 8 AM $ 0.0283
+0.91%
$ 27.6 million $ 8
Feb 14, 7 AM $ 0.0284
-0.40%
$ 27.62 million $ 7
Feb 14, 6 AM $ 0.0285
+0.06%
$ 27.72 million $ 6
Feb 14, 5 AM $ 0.0285
-0.05%
$ 27.73 million $ 6
Feb 14, 4 AM $ 0.0285
+0.08%
$ 27.76 million $ 6
Feb 14, 3 AM $ 0.0285
+0.14%
$ 27.7 million $ 6
Feb 14, 2 AM $ 0.0284
-0.20%
$ 27.69 million $ 11
Feb 14, 1 AM $ 0.0285
+0.09%
$ 27.75 million $ 11
Feb 14, 12 AM $ 0.0284
+0.00%
$ 27.66 million $ 11
Feb 13, 11 PM $ 0.0284
-0.14%
$ 27.67 million $ 11
Feb 13, 10 PM $ 0.0284
-0.09%
$ 27.67 million $ 11
Feb 13, 9 PM $ 0.0285
-0.63%
$ 27.73 million $ 11
Feb 13, 8 PM $ 0.0287
-0.24%
$ 27.9 million $ 11
Feb 13, 7 PM $ 0.0287
-0.16%
$ 27.93 million $ 11
Feb 13, 6 PM $ 0.0287
+0.03%
$ 27.97 million $ 6
Feb 13, 5 PM $ 0.0288
-0.13%
$ 28.02 million $ 7
Feb 13, 4 PM $ 0.0288
+1.58%
$ 28 million $ 9
Feb 13, 3 PM $ 0.0285
-2.01%
$ 27.72 million $ 9
Feb 13, 2 PM $ 0.0289
+0.48%
$ 28.13 million $ 5
Feb 13, 1 PM $ 0.0287
+0.34%
$ 27.95 million $ 5