Send Historical Data

SEND Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0246
+0.21%
$ 23.94 million $ 906
Nov 28, 1 AM $ 0.0246
-0.17%
$ 23.9 million $ 913
Nov 28, 12 AM $ 0.0246
+0.23%
$ 23.98 million $ 902
Nov 27, 11 PM $ 0.0246
+0.02%
$ 23.92 million $ 904
Nov 27, 10 PM $ 0.0246
-0.66%
$ 23.93 million $ 893
Nov 27, 9 PM $ 0.0248
-0.02%
$ 24.09 million $ 894
Nov 27, 8 PM $ 0.0247
+0.04%
$ 24.06 million $ 894
Nov 27, 7 PM $ 0.0247
-0.33%
$ 24.06 million $ 887
Nov 27, 6 PM $ 0.0248
+0.58%
$ 24.06 million $ 908
Nov 27, 5 PM $ 0.0246
-0.03%
$ 23.98 million $ 1,020
Nov 27, 4 PM $ 0.0247
-0.40%
$ 24.03 million $ 1,094
Nov 27, 3 PM $ 0.0248
+0.62%
$ 24.13 million $ 1,168
Nov 27, 2 PM $ 0.0246
-0.09%
$ 23.97 million $ 1,150
Nov 27, 1 PM $ 0.0247
+1.38%
$ 23.99 million $ 1,247
Nov 27, 12 PM $ 0.0243
-0.47%
$ 23.66 million $ 1,319
Nov 27, 11 AM $ 0.0244
-0.10%
$ 23.78 million $ 1,326
Nov 27, 10 AM $ 0.0244
-0.27%
$ 23.74 million $ 1,327
Nov 27, 9 AM $ 0.0245
+0.03%
$ 23.8 million $ 1,363
Nov 27, 8 AM $ 0.0245
-0.11%
$ 23.79 million $ 1,355
Nov 27, 7 AM $ 0.0245
+0.12%
$ 23.81 million $ 1,496
Nov 27, 6 AM $ 0.0245
+0.21%
$ 23.83 million $ 1,496
Nov 27, 5 AM $ 0.0244
-0.47%
$ 23.78 million $ 1,499
Nov 27, 4 AM $ 0.0246
+0.29%
$ 23.91 million $ 1,500
Nov 27, 3 AM $ 0.0245
-0.22%
$ 23.95 million $ 1,548
Nov 27, 2 AM $ 0.0247
+0.25%
$ 24.02 million $ 1,551
Nov 27, 1 AM $ 0.0247
-0.12%
$ 24.02 million $ 1,558
Nov 27, 12 AM $ 0.0247
-0.09%
$ 24.01 million $ 1,537
Nov 26, 11 PM $ 0.0247
-0.02%
$ 24.01 million $ 1,566
Nov 26, 10 PM $ 0.0247
-0.05%
$ 24 million $ 1,565
Nov 26, 9 PM $ 0.0247
+0.06%
$ 24.03 million $ 1,738
Nov 26, 8 PM $ 0.0246
-0.50%
$ 23.98 million $ 1,770
Nov 26, 7 PM $ 0.0248
-0.02%
$ 24.08 million $ 1,944
Nov 26, 6 PM $ 0.0247
-0.56%
$ 24.04 million $ 2,038
Nov 26, 5 PM $ 0.0249
+0.79%
$ 24.2 million $ 1,998
Nov 26, 4 PM $ 0.0247
+0.18%
$ 24.04 million $ 1,762
Nov 26, 3 PM $ 0.0247
+0.41%
$ 24.05 million $ 1,675
Nov 26, 2 PM $ 0.0246
-1.08%
$ 23.98 million $ 1,788
Nov 26, 1 PM $ 0.0249
+0.02%
$ 24.23 million $ 1,697
Nov 26, 12 PM $ 0.0249
+0.58%
$ 24.24 million $ 1,508
Nov 26, 11 AM $ 0.0248
+0.01%
$ 24.09 million $ 1,393
Nov 26, 10 AM $ 0.0247
+0.25%
$ 24.07 million $ 1,431
Nov 26, 9 AM $ 0.0247
+0.51%
$ 24.04 million $ 1,446
Nov 26, 8 AM $ 0.0246
-0.65%
$ 23.98 million $ 1,429
Nov 26, 7 AM $ 0.0248
-0.55%
$ 24.14 million $ 1,311
Nov 26, 6 AM $ 0.0249
-0.11%
$ 24.22 million $ 908,028
Nov 26, 5 AM $ 0.0249
+0.47%
$ 24.25 million $ 908,078
Nov 26, 4 AM $ 0.0248
+0.00%
$ 24.09 million $ 908,093
Nov 26, 3 AM $ 0.0248
-0.21%
$ 24.08 million $ 908,092
Nov 26, 2 AM $ 0.025
+0.00%
$ 24.29 million $ 911,916
Nov 26, 1 AM $ 0.025
+0.41%
$ 24.29 million $ 911,918