Send Historical Data

SEND Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.025
+0.00%
$ 24.29 million $ 911,916
Nov 26, 1 AM $ 0.025
+0.41%
$ 24.29 million $ 911,918
Nov 26, 12 AM $ 0.0249
-0.53%
$ 24.19 million $ 916,822
Nov 25, 11 PM $ 0.025
+0.09%
$ 24.32 million $ 915,995
Nov 25, 10 PM $ 0.025
+0.05%
$ 24.31 million $ 916,083
Nov 25, 9 PM $ 0.025
-4.48%
$ 24.32 million $ 916,478
Nov 25, 8 PM $ 0.0261
-0.29%
$ 25.42 million $ 957,951
Nov 25, 7 PM $ 0.0262
+0.99%
$ 25.49 million $ 960,017
Nov 25, 6 PM $ 0.0261
+0.64%
$ 25.43 million $ 957,611
Nov 25, 5 PM $ 0.026
-0.06%
$ 25.26 million $ 952,639
Nov 25, 4 PM $ 0.026
+0.24%
$ 25.28 million $ 952,084
Nov 25, 3 PM $ 0.0259
-0.06%
$ 25.23 million $ 950,023
Nov 25, 2 PM $ 0.026
+0.70%
$ 25.27 million $ 946,372
Nov 25, 1 PM $ 0.0258
-1.21%
$ 25.1 million $ 944,694
Nov 25, 12 PM $ 0.0261
+0.57%
$ 25.41 million $ 955,118
Nov 25, 11 AM $ 0.026
-0.07%
$ 25.26 million $ 951,425
Nov 25, 10 AM $ 0.026
-0.04%
$ 25.28 million $ 958,126
Nov 25, 9 AM $ 0.026
+0.24%
$ 25.29 million $ 948,724
Nov 25, 8 AM $ 0.0259
-0.28%
$ 25.21 million $ 948,335
Nov 25, 7 AM $ 0.026
-0.31%
$ 25.31 million $ 953,251
Nov 25, 6 AM $ 0.0261
-0.21%
$ 25.37 million $ 954,460
Nov 25, 5 AM $ 0.0261
-0.87%
$ 25.42 million $ 964,800
Nov 25, 4 AM $ 0.0264
+0.60%
$ 25.73 million $ 968,243
Nov 25, 3 AM $ 0.0263
+0.03%
$ 25.58 million $ 967,398
Nov 25, 2 AM $ 0.0263
-0.54%
$ 25.57 million $ 962,484
Nov 25, 1 AM $ 0.0264
+0.15%
$ 25.71 million $ 966,032
Nov 25, 12 AM $ 0.0264
+0.46%
$ 25.68 million $ 961,766
Nov 24, 11 PM $ 0.0263
+0.21%
$ 25.56 million $ 963,120
Nov 24, 10 PM $ 0.0262
+0.55%
$ 25.51 million $ 959,282
Nov 24, 9 PM $ 0.0261
-0.11%
$ 25.37 million $ 952,480
Nov 24, 8 PM $ 0.0262
-5.17%
$ 25.53 million $ 960,444
Nov 24, 7 PM $ 0.0277
+0.03%
$ 26.95 million $ 1.02 million
Nov 24, 6 PM $ 0.0277
-0.20%
$ 26.94 million $ 1.02 million
Nov 24, 5 PM $ 0.0277
-0.10%
$ 27 million $ 1.02 million
Nov 24, 4 PM $ 0.0279
+0.30%
$ 27.1 million $ 1.02 million
Nov 24, 3 PM $ 0.0279
+1.06%
$ 27.13 million $ 1.02 million
Nov 24, 2 PM $ 0.0276
-0.89%
$ 26.83 million $ 1.01 million
Nov 24, 1 PM $ 0.0279
+0.38%
$ 27.12 million $ 1.02 million
Nov 24, 12 PM $ 0.0278
+0.13%
$ 27.02 million $ 1.01 million
Nov 24, 11 AM $ 0.0277
+0.00%
$ 26.99 million $ 1.02 million
Nov 24, 10 AM $ 0.0277
-0.24%
$ 26.99 million $ 1.02 million
Nov 24, 9 AM $ 0.0278
+0.24%
$ 27.05 million $ 1.01 million
Nov 24, 8 AM $ 0.0277
-0.26%
$ 27 million $ 1.02 million
Nov 24, 7 AM $ 0.0278
+0.13%
$ 27.07 million $ 1.02 million
Nov 24, 6 AM $ 0.0278
-0.24%
$ 27.02 million $ 1.02 million
Nov 24, 5 AM $ 0.0278
+0.14%
$ 27.08 million $ 1.02 million
Nov 24, 4 AM $ 0.0278
-0.91%
$ 27.04 million $ 1.01 million
Nov 24, 3 AM $ 0.0281
-0.11%
$ 27.31 million $ 1.02 million
Nov 24, 2 AM $ 0.0281
+0.59%
$ 27.34 million $ 1.02 million
Nov 24, 1 AM $ 0.0278
+0.00%
$ 27.05 million $ 1.02 million