Send Historical Data

SEND Page 71
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0286
-1.58%
$ 27.84 million $ 4
Feb 13, 11 AM $ 0.029
-0.28%
$ 28.2 million $ 4
Feb 13, 10 AM $ 0.0291
-0.08%
$ 28.29 million $ 4
Feb 13, 9 AM $ 0.0291
+0.17%
$ 28.3 million $ 4
Feb 13, 8 AM $ 0.029
+0.51%
$ 28.21 million $ 4
Feb 13, 7 AM $ 0.0288
+0.22%
$ 28.07 million $ 4
Feb 13, 6 AM $ 0.0287
-0.07%
$ 27.93 million $ 4
Feb 13, 5 AM $ 0.0289
-0.51%
$ 28.1 million $ 4
Feb 13, 4 AM $ 0.0291
+0.09%
$ 28.29 million $ 7
Feb 13, 3 AM $ 0.0291
+0.30%
$ 28.3 million $ 7
Feb 13, 2 AM $ 0.0289
-0.03%
$ 28.14 million $ 7
Feb 13, 1 AM $ 0.029
+0.42%
$ 28.2 million $ 8
Feb 13, 12 AM $ 0.0289
-0.28%
$ 28.12 million $ 8
Feb 12, 11 PM $ 0.029
+0.45%
$ 28.19 million $ 8
Feb 12, 10 PM $ 0.0287
-0.68%
$ 27.97 million $ 6
Feb 12, 9 PM $ 0.0289
+0.42%
$ 28.15 million $ 6
Feb 12, 8 PM $ 0.0289
-0.45%
$ 28.13 million $ 7
Feb 12, 7 PM $ 0.029
+0.23%
$ 28.24 million $ 6
Feb 12, 6 PM $ 0.0288
+0.25%
$ 28.02 million $ 6
Feb 12, 5 PM $ 0.0287
+0.63%
$ 27.97 million $ 7
Feb 12, 4 PM $ 0.0287
+1.64%
$ 27.9 million $ 11
Feb 12, 3 PM $ 0.0283
-1.21%
$ 27.55 million $ 9
Feb 12, 2 PM $ 0.0287
-0.32%
$ 27.91 million $ 10
Feb 12, 1 PM $ 0.0287
+0.44%
$ 27.98 million $ 17
Feb 12, 12 PM $ 0.0287
-0.08%
$ 27.91 million $ 17
Feb 12, 11 AM $ 0.0288
+0.15%
$ 28.09 million $ 17
Feb 12, 10 AM $ 0.0287
+0.27%
$ 27.94 million $ 17
Feb 12, 9 AM $ 0.0286
+0.62%
$ 27.82 million $ 17
Feb 12, 8 AM $ 0.0284
+0.57%
$ 27.61 million $ 16
Feb 12, 7 AM $ 0.0283
-0.01%
$ 27.51 million $ 23
Feb 12, 6 AM $ 0.0283
+0.33%
$ 27.58 million $ 23
Feb 12, 5 AM $ 0.0282
-0.05%
$ 27.47 million $ 23
Feb 12, 4 AM $ 0.0282
-0.57%
$ 27.49 million $ 24
Feb 12, 3 AM $ 0.0284
+0.22%
$ 27.64 million $ 24
Feb 12, 2 AM $ 0.0284
+0.03%
$ 27.64 million $ 24
Feb 12, 1 AM $ 0.0284
+0.63%
$ 27.68 million $ 24
Feb 12, 12 AM $ 0.0282
+0.93%
$ 27.47 million $ 24
Feb 11, 11 PM $ 0.028
-0.35%
$ 27.22 million $ 23
Feb 11, 10 PM $ 0.0282
-0.75%
$ 27.41 million $ 23
Feb 11, 9 PM $ 0.0284
+1.12%
$ 27.62 million $ 23
Feb 11, 8 PM $ 0.028
-0.66%
$ 27.27 million $ 23
Feb 11, 7 PM $ 0.0282
-0.06%
$ 27.41 million $ 24
Feb 11, 6 PM $ 0.028
-0.49%
$ 27.23 million $ 24
Feb 11, 5 PM $ 0.0281
+0.76%
$ 27.37 million $ 22
Feb 11, 4 PM $ 0.0258
+0.36%
$ 25.15 million $ 14
Feb 11, 3 PM $ 0.0258
+0.36%
$ 25.14 million $ 10
Feb 11, 2 PM $ 0.0258
+0.09%
$ 25.13 million $ 9
Feb 11, 1 PM $ 0.0258
-2.08%
$ 25.13 million $ 6
Feb 11, 12 PM $ 0.0264
+0.03%
$ 25.69 million $ 4
Feb 11, 11 AM $ 0.0263
+0.69%
$ 25.62 million $ 4