Send Historical Data

SEND Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0281
+0.59%
$ 27.34 million $ 1.02 million
Nov 24, 1 AM $ 0.0278
+0.00%
$ 27.05 million $ 1.02 million
Nov 24, 12 AM $ 0.0278
+0.43%
$ 27.05 million $ 1.01 million
Nov 23, 11 PM $ 0.0277
-0.37%
$ 26.93 million $ 1.01 million
Nov 23, 10 PM $ 0.0278
-0.05%
$ 27.03 million $ 1.02 million
Nov 23, 9 PM $ 0.0278
-0.15%
$ 27.05 million $ 1.02 million
Nov 23, 8 PM $ 0.0278
+1.26%
$ 27.09 million $ 1.01 million
Nov 23, 7 PM $ 0.0273
+7.03%
$ 26.55 million $ 997,454
Nov 23, 6 PM $ 0.0255
+0.10%
$ 24.81 million $ 930,856
Nov 23, 5 PM $ 0.0254
-0.17%
$ 24.76 million $ 930,087
Nov 23, 4 PM $ 0.0255
-0.10%
$ 24.76 million $ 932,910
Nov 23, 3 PM $ 0.0255
+0.21%
$ 24.79 million $ 929,084
Nov 23, 2 PM $ 0.0255
-0.34%
$ 24.85 million $ 933,369
Nov 23, 1 PM $ 0.0256
-0.38%
$ 24.93 million $ 940,109
Nov 23, 12 PM $ 0.0257
+0.74%
$ 25.03 million $ 940,625
Nov 23, 11 AM $ 0.0255
-0.04%
$ 24.84 million $ 933,514
Nov 23, 10 AM $ 0.0255
+0.00%
$ 24.86 million $ 932,945
Nov 23, 9 AM $ 0.0255
+0.06%
$ 24.86 million $ 932,986
Nov 23, 8 AM $ 0.0255
-0.41%
$ 24.84 million $ 936,809
Nov 23, 7 AM $ 0.0256
+0.51%
$ 24.94 million $ 930,815
Nov 23, 6 AM $ 0.0255
-0.28%
$ 24.86 million $ 927,015
Nov 23, 5 AM $ 0.0256
+0.98%
$ 24.93 million $ 927,016
Nov 23, 4 AM $ 0.0254
+0.63%
$ 24.68 million $ 927,874
Nov 23, 3 AM $ 0.0252
+0.00%
$ 24.55 million $ 926,311
Nov 23, 2 AM $ 0.0252
-0.39%
$ 24.55 million $ 926,311
Nov 23, 1 AM $ 0.0253
+0.89%
$ 24.66 million $ 925,967
Nov 23, 12 AM $ 0.0252
-0.51%
$ 24.5 million $ 918,422
Nov 22, 11 PM $ 0.0253
+0.00%
$ 24.63 million $ 918,423
Nov 22, 10 PM $ 0.0251
+0.02%
$ 24.46 million $ 918,434
Nov 22, 9 PM $ 0.0251
+0.24%
$ 24.45 million $ 915,978
Nov 22, 8 PM $ 0.0251
+0.04%
$ 24.39 million $ 916,478
Nov 22, 7 PM $ 0.0251
-0.14%
$ 24.38 million $ 915,413
Nov 22, 6 PM $ 0.0252
-1.02%
$ 24.54 million $ 921,290
Nov 22, 5 PM $ 0.0256
+3.17%
$ 24.95 million $ 937,198
Nov 22, 4 PM $ 0.0248
+0.70%
$ 24.13 million $ 902,880
Nov 22, 3 PM $ 0.0247
+0.00%
$ 24.05 million $ 902,881
Nov 22, 2 PM $ 0.0247
+0.84%
$ 24.06 million $ 902,223
Nov 22, 1 PM $ 0.0245
-0.08%
$ 23.86 million $ 899,617
Nov 22, 12 PM $ 0.0246
-0.76%
$ 23.89 million $ 898,735
Nov 22, 11 AM $ 0.0247
+0.52%
$ 24.07 million $ 898,734
Nov 22, 10 AM $ 0.0246
+0.65%
$ 23.95 million $ 893,886
Nov 22, 9 AM $ 0.0245
+0.00%
$ 23.79 million $ 892,815
Nov 22, 8 AM $ 0.0245
-0.57%
$ 23.79 million $ 892,806
Nov 22, 7 AM $ 0.0246
-0.45%
$ 23.93 million $ 902,581
Nov 22, 6 AM $ 0.0247
+0.83%
$ 24.03 million $ 894,618
Nov 22, 5 AM $ 0.0245
+0.00%
$ 23.8 million $ 893,392
Nov 22, 4 AM $ 0.0245
-0.13%
$ 23.8 million $ 893,097
Nov 22, 3 AM $ 0.0245
+0.25%
$ 23.86 million $ 893,476
Nov 22, 2 AM $ 0.0245
-0.58%
$ 23.8 million $ 893,532
Nov 22, 1 AM $ 0.0246
+0.04%
$ 23.94 million $ 898,281