Send Historical Data

SEND Page 73
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0255
-0.48%
$ 24.78 million $ 5
Feb 9, 8 AM $ 0.0255
+0.55%
$ 24.87 million $ 5
Feb 9, 7 AM $ 0.0254
-0.57%
$ 24.71 million $ 5
Feb 9, 6 AM $ 0.0255
-0.76%
$ 24.82 million $ 5
Feb 9, 5 AM $ 0.0257
+0.25%
$ 25.01 million $ 5
Feb 9, 4 AM $ 0.0256
-0.47%
$ 24.94 million $ 5
Feb 9, 3 AM $ 0.0256
+0.27%
$ 24.9 million $ 5
Feb 9, 2 AM $ 0.0255
+1.48%
$ 24.85 million $ 4
Feb 9, 1 AM $ 0.0252
-0.54%
$ 24.49 million $ 2
Feb 9, 12 AM $ 0.0253
-0.73%
$ 24.6 million $ 2
Feb 8, 11 PM $ 0.0253
-0.90%
$ 24.62 million $ 4
Feb 8, 10 PM $ 0.0255
+0.20%
$ 24.8 million $ 4
Feb 8, 9 PM $ 0.0254
-0.46%
$ 24.75 million $ 5
Feb 8, 8 PM $ 0.0257
-0.57%
$ 25 million $ 5
Feb 8, 7 PM $ 0.0257
+0.58%
$ 25.03 million $ 5
Feb 8, 6 PM $ 0.0256
+0.87%
$ 24.92 million $ 6
Feb 8, 5 PM $ 0.0254
+0.08%
$ 24.71 million $ 5
Feb 8, 4 PM $ 0.0254
+0.17%
$ 24.76 million $ 4
Feb 8, 3 PM $ 0.0253
-0.46%
$ 24.68 million $ 4
Feb 8, 2 PM $ 0.0255
-0.04%
$ 24.79 million $ 4
Feb 8, 1 PM $ 0.0255
-0.59%
$ 24.81 million $ 5
Feb 8, 12 PM $ 0.0256
-0.21%
$ 24.95 million $ 5
Feb 8, 11 AM $ 0.0256
-0.33%
$ 24.95 million $ 5
Feb 8, 10 AM $ 0.0257
-0.35%
$ 24.99 million $ 4
Feb 8, 9 AM $ 0.0258
-0.35%
$ 25.11 million $ 4
Feb 8, 8 AM $ 0.0259
+1.58%
$ 25.22 million $ 4
Feb 8, 7 AM $ 0.0255
-0.04%
$ 24.8 million $ 6
Feb 8, 6 AM $ 0.0255
+0.01%
$ 24.87 million $ 6
Feb 8, 5 AM $ 0.0255
+0.05%
$ 24.83 million $ 6
Feb 8, 4 AM $ 0.0255
-0.16%
$ 24.81 million $ 7
Feb 8, 3 AM $ 0.0256
+0.16%
$ 24.94 million $ 7
Feb 8, 2 AM $ 0.0256
-0.32%
$ 24.91 million $ 9
Feb 8, 1 AM $ 0.0256
+0.14%
$ 24.96 million $ 9
Feb 8, 12 AM $ 0.0255
-0.52%
$ 24.83 million $ 9
Feb 7, 11 PM $ 0.0256
-0.18%
$ 24.9 million $ 9
Feb 7, 10 PM $ 0.0256
-0.44%
$ 24.95 million $ 9
Feb 7, 9 PM $ 0.0258
-1.08%
$ 25.12 million $ 15
Feb 7, 8 PM $ 0.026
+0.25%
$ 25.33 million $ 72
Feb 7, 7 PM $ 0.0259
-0.46%
$ 25.23 million $ 72
Feb 7, 6 PM $ 0.026
+0.39%
$ 25.33 million $ 109
Feb 7, 5 PM $ 0.026
+0.64%
$ 25.32 million $ 149
Feb 7, 4 PM $ 0.0259
-0.37%
$ 25.18 million $ 198
Feb 7, 3 PM $ 0.0258
+1.76%
$ 25.16 million $ 217
Feb 7, 2 PM $ 0.0257
-0.19%
$ 25.03 million $ 240
Feb 7, 1 PM $ 0.0257
-1.98%
$ 25.04 million $ 367
Feb 7, 12 PM $ 0.0263
-0.37%
$ 25.64 million $ 370
Feb 7, 11 AM $ 0.0264
-0.18%
$ 25.72 million $ 367
Feb 7, 10 AM $ 0.0263
-0.33%
$ 25.61 million $ 367
Feb 7, 9 AM $ 0.0264
-0.65%
$ 25.72 million $ 370
Feb 7, 8 AM $ 0.0265
-0.26%
$ 25.79 million $ 370