Send Historical Data

SEND Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0246
+0.04%
$ 23.94 million $ 898,281
Nov 22, 12 AM $ 0.0246
+0.18%
$ 23.97 million $ 899,828
Nov 21, 11 PM $ 0.0245
+1.15%
$ 23.86 million $ 895,520
Nov 21, 10 PM $ 0.0243
+0.17%
$ 23.59 million $ 885,449
Nov 21, 9 PM $ 0.0241
+1.50%
$ 23.45 million $ 867,061
Nov 21, 8 PM $ 0.0237
+0.00%
$ 23.1 million $ 867,614
Nov 21, 7 PM $ 0.0238
-0.71%
$ 23.12 million $ 867,629
Nov 21, 6 PM $ 0.024
+0.00%
$ 23.32 million $ 865,165
Nov 21, 5 PM $ 0.0236
+1.64%
$ 22.95 million $ 843,514
Nov 21, 4 PM $ 0.0233
-0.28%
$ 22.65 million $ 850,066
Nov 21, 3 PM $ 0.0233
-4.05%
$ 22.71 million $ 879,119
Nov 21, 2 PM $ 0.0245
-0.47%
$ 23.87 million $ 895,900
Nov 21, 1 PM $ 0.0246
-3.34%
$ 23.98 million $ 915,149
Nov 21, 12 PM $ 0.0256
-2.90%
$ 24.92 million $ 963,994
Nov 21, 11 AM $ 0.0264
-3.84%
$ 25.64 million $ 963,354
Nov 21, 10 AM $ 0.0274
-6.39%
$ 26.67 million $ 1 million
Nov 21, 9 AM $ 0.0294
-0.44%
$ 28.65 million $ 1.08 million
Nov 21, 8 AM $ 0.0295
-1.54%
$ 28.71 million $ 1.08 million
Nov 21, 7 AM $ 0.03
+3.81%
$ 29.16 million $ 1.06 million
Nov 21, 6 AM $ 0.0289
+0.12%
$ 28.09 million $ 1.05 million
Nov 21, 5 AM $ 0.0288
-0.17%
$ 28.06 million $ 1.06 million
Nov 21, 4 AM $ 0.0289
-0.45%
$ 28.11 million $ 1.06 million
Nov 21, 3 AM $ 0.029
+0.00%
$ 28.23 million $ 1.06 million
Nov 21, 2 AM $ 0.0289
-0.39%
$ 28.11 million $ 1.06 million
Nov 21, 1 AM $ 0.029
-0.13%
$ 28.22 million $ 1.06 million
Nov 21, 12 AM $ 0.029
+0.74%
$ 28.26 million $ 1.05 million
Nov 20, 11 PM $ 0.029
-0.17%
$ 28.17 million $ 1.06 million
Nov 20, 10 PM $ 0.0291
-0.47%
$ 28.28 million $ 1.06 million
Nov 20, 9 PM $ 0.0292
+0.12%
$ 28.42 million $ 1.06 million
Nov 20, 8 PM $ 0.0292
-2.42%
$ 28.38 million $ 1.09 million
Nov 20, 7 PM $ 0.0299
+0.28%
$ 29.05 million $ 1.09 million
Nov 20, 6 PM $ 0.0298
+2.24%
$ 28.97 million $ 1.06 million
Nov 20, 5 PM $ 0.0298
-3.23%
$ 28.98 million $ 1.07 million
Nov 20, 4 PM $ 0.0308
-1.10%
$ 29.94 million $ 1.14 million
Nov 20, 3 PM $ 0.031
+2.65%
$ 30.06 million $ 1.13 million
Nov 20, 2 PM $ 0.0301
-0.18%
$ 29.3 million $ 1.1 million
Nov 20, 1 PM $ 0.0303
+3.08%
$ 29.45 million $ 1.1 million
Nov 20, 12 PM $ 0.0293
+6.60%
$ 28.47 million $ 1.05 million
Nov 20, 11 AM $ 0.0274
-1.62%
$ 26.63 million $ 997,786
Nov 20, 10 AM $ 0.0279
-2.90%
$ 27.12 million $ 1.02 million
Nov 20, 9 AM $ 0.0287
-1.14%
$ 27.93 million $ 1.05 million
Nov 20, 8 AM $ 0.0292
+1.12%
$ 28.43 million $ 1.07 million
Nov 20, 7 AM $ 0.029
-0.31%
$ 28.18 million $ 1.05 million
Nov 20, 6 AM $ 0.0291
-3.14%
$ 28.27 million $ 1.08 million
Nov 20, 5 AM $ 0.03
-2.09%
$ 29.19 million $ 1.1 million
Nov 20, 4 AM $ 0.0306
-4.86%
$ 29.81 million $ 1.13 million
Nov 20, 3 AM $ 0.0322
-0.24%
$ 31.33 million $ 1.18 million
Nov 20, 2 AM $ 0.0325
+0.01%
$ 31.6 million $ 1.18 million
Nov 20, 1 AM $ 0.0325
-1.19%
$ 31.6 million $ 1.2 million
Nov 20, 12 AM $ 0.0332
-0.29%
$ 32.31 million $ 1.27 million