Send Historical Data

SEND Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0325
-1.19%
$ 31.6 million $ 1.2 million
Nov 20, 12 AM $ 0.0332
-0.29%
$ 32.31 million $ 1.27 million
Nov 19, 11 PM $ 0.0336
-0.69%
$ 32.65 million $ 1.27 million
Nov 19, 10 PM $ 0.034
-1.63%
$ 33.12 million $ 1.27 million
Nov 19, 9 PM $ 0.0346
-0.62%
$ 33.67 million $ 1.27 million
Nov 19, 8 PM $ 0.0347
-2.82%
$ 33.79 million $ 1.27 million
Nov 19, 7 PM $ 0.0357
+0.11%
$ 34.7 million $ 1.31 million
Nov 19, 6 PM $ 0.0363
-6.77%
$ 35.36 million $ 1.32 million
Nov 19, 5 PM $ 0.039
-0.02%
$ 37.93 million $ 1.42 million
Nov 19, 4 PM $ 0.039
-0.16%
$ 37.94 million $ 1.42 million
Nov 19, 3 PM $ 0.0393
+0.59%
$ 38.25 million $ 1.43 million
Nov 19, 2 PM $ 0.0391
-0.43%
$ 38.03 million $ 1.42 million
Nov 19, 1 PM $ 0.0393
-0.06%
$ 38.25 million $ 1.42 million
Nov 19, 12 PM $ 0.0393
-0.02%
$ 38.23 million $ 1.43 million
Nov 19, 11 AM $ 0.0393
+0.07%
$ 38.24 million $ 1.43 million
Nov 19, 10 AM $ 0.0393
+0.39%
$ 38.22 million $ 1.44 million
Nov 19, 9 AM $ 0.0391
-0.57%
$ 38.07 million $ 1.42 million
Nov 19, 8 AM $ 0.0394
+0.29%
$ 38.29 million $ 1.43 million
Nov 19, 7 AM $ 0.0392
-0.01%
$ 38.18 million $ 1.44 million
Nov 19, 6 AM $ 0.0392
+0.39%
$ 38.18 million $ 1.42 million
Nov 19, 5 AM $ 0.0391
-1.09%
$ 38.03 million $ 1.44 million
Nov 19, 4 AM $ 0.0395
-0.21%
$ 38.45 million $ 1.44 million
Nov 19, 3 AM $ 0.0393
-0.92%
$ 38.28 million $ 1.43 million
Nov 19, 2 AM $ 0.0397
+0.51%
$ 38.67 million $ 1.45 million
Nov 19, 1 AM $ 0.0396
-0.36%
$ 38.57 million $ 1.45 million
Nov 19, 12 AM $ 0.0398
+0.00%
$ 38.7 million $ 1.45 million
Nov 18, 11 PM $ 0.0398
-0.84%
$ 38.72 million $ 1.45 million
Nov 18, 10 PM $ 0.0401
+0.81%
$ 39.04 million $ 1.45 million
Nov 18, 9 PM $ 0.0398
-0.35%
$ 38.73 million $ 1.45 million
Nov 18, 8 PM $ 0.0399
+0.00%
$ 38.87 million $ 1.46 million
Nov 18, 7 PM $ 0.04
+0.00%
$ 38.91 million $ 1.46 million
Nov 18, 6 PM $ 0.04
-0.31%
$ 38.91 million $ 1.47 million
Nov 18, 5 PM $ 0.0401
+0.00%
$ 39.03 million $ 1.46 million
Nov 18, 4 PM $ 0.0402
+0.60%
$ 39.13 million $ 1.47 million
Nov 18, 3 PM $ 0.0396
+0.23%
$ 38.49 million $ 1.45 million
Nov 18, 2 PM $ 0.0396
+0.29%
$ 38.54 million $ 1.44 million
Nov 18, 1 PM $ 0.0395
-0.75%
$ 38.39 million $ 1.45 million
Nov 18, 12 PM $ 0.0396
-0.62%
$ 38.54 million $ 1.45 million
Nov 18, 11 AM $ 0.0397
+0.04%
$ 38.64 million $ 1.45 million
Nov 18, 10 AM $ 0.0397
+0.54%
$ 38.62 million $ 1.45 million
Nov 18, 9 AM $ 0.0395
-0.45%
$ 38.42 million $ 1.44 million
Nov 18, 8 AM $ 0.0396
-0.69%
$ 38.55 million $ 1.44 million
Nov 18, 7 AM $ 0.0399
-0.59%
$ 38.82 million $ 1.46 million
Nov 18, 6 AM $ 0.0401
-0.11%
$ 39.06 million $ 1.46 million
Nov 18, 5 AM $ 0.0402
+1.11%
$ 39.13 million $ 1.46 million
Nov 18, 4 AM $ 0.0399
-0.97%
$ 38.79 million $ 1.45 million
Nov 18, 3 AM $ 0.0406
+0.86%
$ 39.47 million $ 1.48 million
Nov 18, 2 AM $ 0.0405
+0.28%
$ 39.39 million $ 1.47 million
Nov 18, 1 AM $ 0.0404
-0.34%
$ 39.28 million $ 1.47 million
Nov 18, 12 AM $ 0.0406
+0.21%
$ 39.47 million $ 1.49 million