Send Historical Data

SEND Page 75
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0273
+0.18%
$ 26.54 million $ 425
Feb 5, 4 AM $ 0.0272
-0.84%
$ 26.44 million $ 429
Feb 5, 3 AM $ 0.0274
-0.06%
$ 26.67 million $ 431
Feb 5, 2 AM $ 0.0275
+0.52%
$ 26.79 million $ 409
Feb 5, 1 AM $ 0.0274
+0.02%
$ 26.66 million $ 334
Feb 5, 12 AM $ 0.0274
-0.13%
$ 26.66 million $ 295
Feb 4, 11 PM $ 0.0275
+1.25%
$ 26.81 million $ 290
Feb 4, 10 PM $ 0.0273
+0.26%
$ 26.6 million $ 205
Feb 4, 9 PM $ 0.0273
-0.45%
$ 26.53 million $ 183
Feb 4, 8 PM $ 0.0275
-0.20%
$ 26.71 million $ 98
Feb 4, 7 PM $ 0.0275
+0.20%
$ 26.74 million $ 81
Feb 4, 6 PM $ 0.0275
+1.88%
$ 26.72 million $ 53
Feb 4, 5 PM $ 0.0271
-0.98%
$ 26.39 million $ 28
Feb 4, 4 PM $ 0.0273
+2.18%
$ 26.54 million $ 31
Feb 4, 3 PM $ 0.0269
-2.24%
$ 26.2 million $ 31
Feb 4, 2 PM $ 0.0275
-1.20%
$ 26.8 million $ 35
Feb 4, 1 PM $ 0.028
-0.73%
$ 27.26 million $ 38
Feb 4, 12 PM $ 0.0282
+0.00%
$ 27.48 million $ 38
Feb 4, 11 AM $ 0.0284
+2.98%
$ 27.67 million $ 39
Feb 4, 10 AM $ 0.0278
+0.10%
$ 27.1 million $ 36
Feb 4, 9 AM $ 0.0278
-1.02%
$ 27.06 million $ 40
Feb 4, 8 AM $ 0.028
-0.37%
$ 27.26 million $ 47
Feb 4, 7 AM $ 0.0281
+0.54%
$ 27.33 million $ 49
Feb 4, 6 AM $ 0.028
+0.26%
$ 27.2 million $ 48
Feb 4, 5 AM $ 0.0279
-0.20%
$ 27.19 million $ 249
Feb 4, 4 AM $ 0.0281
-1.25%
$ 27.31 million $ 471
Feb 4, 3 AM $ 0.0284
+0.79%
$ 27.65 million $ 2,301
Feb 4, 2 AM $ 0.0283
-0.27%
$ 27.53 million $ 2,345
Feb 4, 1 AM $ 0.0283
+0.29%
$ 27.57 million $ 2,360
Feb 4, 12 AM $ 0.0283
-0.63%
$ 27.49 million $ 2,362
Feb 3, 11 PM $ 0.0285
+3.16%
$ 27.72 million $ 2,306
Feb 3, 10 PM $ 0.0279
-1.39%
$ 27.15 million $ 2,740
Feb 3, 9 PM $ 0.0283
+0.00%
$ 27.59 million $ 2,878
Feb 3, 8 PM $ 0.0288
-0.87%
$ 28.03 million $ 3,417
Feb 3, 7 PM $ 0.0291
+3.46%
$ 28.35 million $ 3,657
Feb 3, 6 PM $ 0.028
-4.39%
$ 27.27 million $ 3,737
Feb 3, 5 PM $ 0.0293
-1.45%
$ 28.52 million $ 3,788
Feb 3, 4 PM $ 0.0298
-7.20%
$ 29 million $ 3,848
Feb 3, 3 PM $ 0.0322
-0.21%
$ 31.38 million $ 4,029
Feb 3, 2 PM $ 0.0324
-7.45%
$ 31.52 million $ 4,288
Feb 3, 1 PM $ 0.035
-4.00%
$ 34.06 million $ 4,467
Feb 3, 12 PM $ 0.0364
+1.82%
$ 35.43 million $ 4,506
Feb 3, 11 AM $ 0.0357
-0.70%
$ 34.72 million $ 4,360
Feb 3, 10 AM $ 0.035
+2.17%
$ 34.04 million $ 4,282
Feb 3, 9 AM $ 0.0338
-0.63%
$ 32.88 million $ 2,102
Feb 3, 8 AM $ 0.034
-4.94%
$ 33.09 million $ 2,280
Feb 3, 7 AM $ 0.0358
+5.31%
$ 34.81 million $ 2,156
Feb 3, 6 AM $ 0.034
-1.10%
$ 33.07 million $ 2,094
Feb 3, 5 AM $ 0.0338
+3.32%
$ 32.91 million $ 1,741
Feb 3, 4 AM $ 0.0306
-0.60%
$ 29.75 million $ 1,437