Send Historical Data

SEND Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0406
+0.21%
$ 39.47 million $ 1.49 million
Nov 17, 11 PM $ 0.0405
-0.19%
$ 39.39 million $ 1.47 million
Nov 17, 10 PM $ 0.0405
+0.74%
$ 39.41 million $ 1.47 million
Nov 17, 9 PM $ 0.0402
-0.20%
$ 39.12 million $ 1.47 million
Nov 17, 8 PM $ 0.04
+1.09%
$ 38.95 million $ 1.46 million
Nov 17, 7 PM $ 0.0402
+0.15%
$ 39.09 million $ 1.46 million
Nov 17, 6 PM $ 0.0401
-1.49%
$ 38.97 million $ 1.46 million
Nov 17, 5 PM $ 0.0404
-5.64%
$ 39.3 million $ 1.48 million
Nov 17, 4 PM $ 0.0428
+0.31%
$ 41.66 million $ 1.56 million
Nov 17, 3 PM $ 0.0427
-0.60%
$ 41.53 million $ 1.55 million
Nov 17, 2 PM $ 0.0432
+0.72%
$ 41.98 million $ 1.57 million
Nov 17, 1 PM $ 0.0425
+0.29%
$ 41.32 million $ 1.55 million
Nov 17, 12 PM $ 0.0425
-0.31%
$ 41.36 million $ 1.55 million
Nov 17, 11 AM $ 0.0426
-0.16%
$ 41.49 million $ 1.56 million
Nov 17, 10 AM $ 0.0427
+0.17%
$ 41.56 million $ 1.55 million
Nov 17, 9 AM $ 0.0426
-0.19%
$ 41.49 million $ 1.56 million
Nov 17, 8 AM $ 0.0427
+0.09%
$ 41.57 million $ 1.56 million
Nov 17, 7 AM $ 0.0428
+0.23%
$ 41.63 million $ 1.56 million
Nov 17, 6 AM $ 0.0427
+0.00%
$ 41.53 million $ 1.55 million
Nov 17, 5 AM $ 0.0427
-0.47%
$ 41.53 million $ 1.55 million
Nov 17, 4 AM $ 0.0429
+0.15%
$ 41.73 million $ 1.56 million
Nov 17, 3 AM $ 0.0424
+0.00%
$ 41.27 million $ 1.48 million
Nov 17, 2 AM $ 0.0408
-2.90%
$ 39.66 million $ 1.48 million
Nov 17, 1 AM $ 0.0421
-6.47%
$ 40.99 million $ 1.54 million
Nov 17, 12 AM $ 0.0451
-0.34%
$ 43.83 million $ 1.64 million
Nov 16, 11 PM $ 0.0452
-0.06%
$ 44.01 million $ 1.64 million
Nov 16, 10 PM $ 0.0452
+0.14%
$ 43.93 million $ 1.64 million
Nov 16, 9 PM $ 0.0454
+0.00%
$ 44.21 million $ 1.66 million
Nov 16, 8 PM $ 0.0456
-1.57%
$ 44.35 million $ 1.66 million
Nov 16, 7 PM $ 0.0463
+2.65%
$ 45.04 million $ 1.68 million
Nov 16, 6 PM $ 0.0451
-0.65%
$ 43.88 million $ 1.65 million
Nov 16, 5 PM $ 0.0454
+0.32%
$ 44.16 million $ 1.66 million
Nov 16, 4 PM $ 0.0452
-0.26%
$ 44.02 million $ 1.64 million
Nov 16, 3 PM $ 0.0457
-1.68%
$ 44.43 million $ 1.67 million
Nov 16, 2 PM $ 0.0466
-2.92%
$ 45.33 million $ 1.7 million
Nov 16, 1 PM $ 0.048
-0.70%
$ 46.69 million $ 1.75 million
Nov 16, 12 PM $ 0.0483
-1.06%
$ 47.02 million $ 1.76 million
Nov 16, 11 AM $ 0.0489
-1.24%
$ 47.62 million $ 1.8 million
Nov 16, 10 AM $ 0.0496
-0.79%
$ 48.21 million $ 1.82 million
Nov 16, 9 AM $ 0.05
-0.70%
$ 48.68 million $ 1.82 million
Nov 16, 8 AM $ 0.0504
-0.02%
$ 49.02 million $ 1.83 million
Nov 16, 7 AM $ 0.0501
+0.00%
$ 48.77 million $ 1.83 million
Nov 16, 6 AM $ 0.0501
-0.18%
$ 48.78 million $ 1.83 million
Nov 16, 5 AM $ 0.0502
-2.96%
$ 48.86 million $ 1.88 million
Nov 16, 4 AM $ 0.0518
+0.07%
$ 50.35 million $ 1.88 million
Nov 16, 3 AM $ 0.0517
-1.00%
$ 50.32 million $ 1.88 million
Nov 16, 2 AM $ 0.0523
+0.85%
$ 50.87 million $ 1.91 million
Nov 16, 1 AM $ 0.0518
-0.24%
$ 50.44 million $ 1.89 million
Nov 16, 12 AM $ 0.052
+0.06%
$ 50.57 million $ 1.89 million
Nov 15, 11 PM $ 0.0519
+0.29%
$ 50.54 million $ 1.89 million