Send Historical Data

SEND Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.052
+0.06%
$ 50.57 million $ 1.89 million
Nov 15, 11 PM $ 0.0519
+0.29%
$ 50.54 million $ 1.89 million
Nov 15, 10 PM $ 0.0518
-0.71%
$ 50.4 million $ 1.9 million
Nov 15, 9 PM $ 0.0521
-0.07%
$ 50.7 million $ 1.9 million
Nov 15, 8 PM $ 0.0521
+0.02%
$ 50.71 million $ 1.9 million
Nov 15, 7 PM $ 0.0522
-0.85%
$ 50.79 million $ 1.92 million
Nov 15, 6 PM $ 0.0527
-0.10%
$ 51.23 million $ 1.92 million
Nov 15, 5 PM $ 0.0525
+0.37%
$ 51.08 million $ 1.91 million
Nov 15, 4 PM $ 0.0521
-0.03%
$ 50.73 million $ 1.9 million
Nov 15, 3 PM $ 0.0522
+0.00%
$ 50.75 million $ 1.9 million
Nov 15, 2 PM $ 0.0522
-0.74%
$ 50.75 million $ 1.9 million
Nov 15, 1 PM $ 0.0525
+0.35%
$ 51.05 million $ 1.91 million
Nov 15, 12 PM $ 0.0523
-0.06%
$ 50.87 million $ 1.9 million
Nov 15, 11 AM $ 0.0523
-0.20%
$ 50.9 million $ 1.91 million
Nov 15, 10 AM $ 0.0524
-0.42%
$ 50.99 million $ 1.92 million
Nov 15, 9 AM $ 0.0526
+0.30%
$ 51.21 million $ 1.91 million
Nov 15, 8 AM $ 0.0522
-0.30%
$ 50.75 million $ 1.9 million
Nov 15, 7 AM $ 0.0523
+0.30%
$ 50.91 million $ 1.9 million
Nov 15, 6 AM $ 0.0522
-0.16%
$ 50.75 million $ 1.9 million
Nov 15, 5 AM $ 0.0522
+2.72%
$ 50.76 million $ 1.9 million
Nov 15, 4 AM $ 0.0509
-0.23%
$ 49.52 million $ 1.86 million
Nov 15, 3 AM $ 0.0512
-0.32%
$ 49.77 million $ 1.86 million
Nov 15, 2 AM $ 0.0512
-0.14%
$ 49.83 million $ 1.86 million
Nov 15, 1 AM $ 0.0513
+0.67%
$ 49.96 million $ 1.86 million
Nov 15, 12 AM $ 0.051
+0.00%
$ 49.62 million $ 1.86 million
Nov 14, 11 PM $ 0.051
-0.61%
$ 49.62 million $ 1.86 million
Nov 14, 10 PM $ 0.0513
+0.12%
$ 49.93 million $ 1.86 million
Nov 14, 9 PM $ 0.0513
+0.86%
$ 49.89 million $ 1.87 million
Nov 14, 8 PM $ 0.0509
-0.62%
$ 49.5 million $ 1.85 million
Nov 14, 7 PM $ 0.0511
-0.34%
$ 49.74 million $ 1.86 million
Nov 14, 6 PM $ 0.0515
+0.00%
$ 50.11 million $ 1.87 million
Nov 14, 5 PM $ 0.0514
+0.53%
$ 49.97 million $ 1.88 million
Nov 14, 4 PM $ 0.0515
-0.62%
$ 50.15 million $ 1.88 million
Nov 14, 3 PM $ 0.0519
+0.89%
$ 50.46 million $ 1.88 million
Nov 14, 2 PM $ 0.0514
-0.58%
$ 50.03 million $ 1.88 million
Nov 14, 1 PM $ 0.0515
+0.84%
$ 50.12 million $ 1.87 million
Nov 14, 12 PM $ 0.0515
+0.29%
$ 50.06 million $ 1.87 million
Nov 14, 11 AM $ 0.0513
-0.56%
$ 49.91 million $ 1.87 million
Nov 14, 10 AM $ 0.0514
-0.58%
$ 50.02 million $ 1.87 million
Nov 14, 9 AM $ 0.0517
+0.04%
$ 50.31 million $ 1.88 million
Nov 14, 8 AM $ 0.0517
-0.63%
$ 50.29 million $ 1.88 million
Nov 14, 7 AM $ 0.052
+0.15%
$ 50.61 million $ 1.89 million
Nov 14, 6 AM $ 0.052
+0.36%
$ 50.62 million $ 1.89 million
Nov 14, 5 AM $ 0.0518
-0.50%
$ 50.44 million $ 1.88 million
Nov 14, 4 AM $ 0.0519
+3.56%
$ 50.46 million $ 1.88 million
Nov 14, 3 AM $ 0.0501
+0.00%
$ 48.72 million $ 1.82 million
Nov 14, 2 AM $ 0.0501
+0.68%
$ 48.73 million $ 1.82 million
Nov 14, 1 AM $ 0.0497
-0.64%
$ 48.39 million $ 1.82 million
Nov 14, 12 AM $ 0.0501
+0.40%
$ 48.7 million $ 1.81 million
Nov 13, 11 PM $ 0.05
-0.57%
$ 48.69 million $ 1.82 million