Send Historical Data

SEND Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.05
-0.57%
$ 48.69 million $ 1.82 million
Nov 13, 10 PM $ 0.05
+0.04%
$ 48.68 million $ 1.82 million
Nov 13, 9 PM $ 0.05
+0.11%
$ 48.66 million $ 1.82 million
Nov 13, 8 PM $ 0.05
+0.15%
$ 48.64 million $ 1.82 million
Nov 13, 7 PM $ 0.0496
-2.15%
$ 48.26 million $ 1.81 million
Nov 13, 6 PM $ 0.0508
-0.56%
$ 49.42 million $ 1.85 million
Nov 13, 5 PM $ 0.0512
-1.85%
$ 49.82 million $ 1.86 million
Nov 13, 4 PM $ 0.0523
-0.88%
$ 50.84 million $ 1.9 million
Nov 13, 3 PM $ 0.0527
+0.09%
$ 51.3 million $ 1.9 million
Nov 13, 2 PM $ 0.0525
+0.00%
$ 51.07 million $ 1.91 million
Nov 13, 1 PM $ 0.0525
-3.28%
$ 51.08 million $ 1.93 million
Nov 13, 12 PM $ 0.0543
-0.17%
$ 52.8 million $ 1.97 million
Nov 13, 11 AM $ 0.0544
-0.01%
$ 52.89 million $ 1.98 million
Nov 13, 10 AM $ 0.0541
+0.00%
$ 52.65 million $ 1.98 million
Nov 13, 9 AM $ 0.0543
-0.07%
$ 52.85 million $ 1.98 million
Nov 13, 8 AM $ 0.0544
-0.10%
$ 52.89 million $ 1.98 million
Nov 13, 7 AM $ 0.0546
-6.06%
$ 53.12 million $ 1.99 million
Nov 13, 6 AM $ 0.0581
-0.13%
$ 56.53 million $ 2.11 million
Nov 13, 5 AM $ 0.0581
-0.51%
$ 56.56 million $ 2.12 million
Nov 13, 4 AM $ 0.0585
+0.05%
$ 56.87 million $ 2.13 million
Nov 13, 3 AM $ 0.0584
+0.36%
$ 56.81 million $ 5,688
Nov 13, 2 AM $ 0.0581
-0.78%
$ 56.49 million $ 6,004
Nov 13, 1 AM $ 0.0583
-0.24%
$ 56.7 million $ 6,001
Nov 13, 12 AM $ 0.0583
+0.00%
$ 56.74 million $ 6,098
Nov 12, 11 PM $ 0.0583
-0.17%
$ 56.76 million $ 6,084
Nov 12, 10 PM $ 0.058
-0.16%
$ 56.45 million $ 6,135
Nov 12, 9 PM $ 0.0582
-0.24%
$ 56.64 million $ 2.07 million
Nov 12, 8 PM $ 0.0573
+0.13%
$ 55.74 million $ 2.07 million
Nov 12, 7 PM $ 0.0572
+0.53%
$ 55.63 million $ 2.07 million
Nov 12, 6 PM $ 0.0568
-0.71%
$ 55.31 million $ 2.07 million
Nov 12, 5 PM $ 0.0572
+0.29%
$ 55.63 million $ 2.07 million
Nov 12, 4 PM $ 0.057
+0.07%
$ 55.47 million $ 2.07 million
Nov 12, 3 PM $ 0.0573
+0.21%
$ 55.76 million $ 2.08 million
Nov 12, 2 PM $ 0.0572
-1.18%
$ 55.66 million $ 2.08 million
Nov 12, 1 PM $ 0.0579
+0.07%
$ 56.79 million $ 2.12 million
Nov 12, 12 PM $ 0.0579
+0.04%
$ 56.37 million $ 2.1 million
Nov 12, 11 AM $ 0.0579
+0.56%
$ 56.36 million $ 2.1 million
Nov 12, 10 AM $ 0.0575
+5.80%
$ 55.96 million $ 2.09 million
Nov 12, 9 AM $ 0.0544
+0.22%
$ 52.91 million $ 1.97 million
Nov 12, 8 AM $ 0.0543
-0.44%
$ 52.8 million $ 1.98 million
Nov 12, 7 AM $ 0.0545
-0.03%
$ 53.03 million $ 1.98 million
Nov 12, 6 AM $ 0.0545
+0.93%
$ 53.05 million $ 1.96 million
Nov 12, 5 AM $ 0.054
-0.58%
$ 52.56 million $ 1.96 million
Nov 12, 4 AM $ 0.0544
+0.30%
$ 52.93 million $ 1.98 million
Nov 12, 3 AM $ 0.0542
+0.31%
$ 52.77 million $ 1.96 million
Nov 12, 2 AM $ 0.0538
+2.92%
$ 52.36 million $ 1.96 million
Nov 12, 1 AM $ 0.0522
-0.35%
$ 50.83 million $ 1.9 million
Nov 12, 12 AM $ 0.0524
-0.43%
$ 51.01 million $ 1.92 million
Nov 11, 11 PM $ 0.0527
-0.24%
$ 51.23 million $ 1.92 million
Nov 11, 10 PM $ 0.0528
+0.27%
$ 51.35 million $ 1.92 million