Send Historical Data

SEND Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0527
-0.24%
$ 51.23 million $ 1.92 million
Nov 11, 10 PM $ 0.0528
+0.27%
$ 51.35 million $ 1.92 million
Nov 11, 9 PM $ 0.0526
+0.11%
$ 51.21 million $ 1.9 million
Nov 11, 8 PM $ 0.0526
-0.29%
$ 51.18 million $ 1.91 million
Nov 11, 7 PM $ 0.0527
-0.12%
$ 51.28 million $ 1.92 million
Nov 11, 6 PM $ 0.0527
-0.35%
$ 51.32 million $ 1.92 million
Nov 11, 5 PM $ 0.0529
-0.27%
$ 51.43 million $ 1.91 million
Nov 11, 4 PM $ 0.053
+0.53%
$ 51.57 million $ 1.92 million
Nov 11, 3 PM $ 0.0527
-0.79%
$ 51.31 million $ 1.95 million
Nov 11, 2 PM $ 0.0532
-0.43%
$ 51.71 million $ 1.94 million
Nov 11, 1 PM $ 0.0537
+2.07%
$ 52.26 million $ 1.95 million
Nov 11, 12 PM $ 0.0525
-0.50%
$ 51.1 million $ 1.9 million
Nov 11, 11 AM $ 0.0529
-2.55%
$ 51.43 million $ 1.95 million
Nov 11, 10 AM $ 0.0541
-1.11%
$ 52.66 million $ 1.97 million
Nov 11, 9 AM $ 0.0547
+4.38%
$ 53.25 million $ 1.99 million
Nov 11, 8 AM $ 0.0524
-6.61%
$ 51.01 million $ 1.9 million
Nov 11, 7 AM $ 0.0561
+0.02%
$ 54.62 million $ 2.04 million
Nov 11, 6 AM $ 0.0559
-0.30%
$ 54.43 million $ 2.03 million
Nov 11, 5 AM $ 0.0559
-0.20%
$ 54.43 million $ 2.03 million
Nov 11, 4 AM $ 0.0559
-2.77%
$ 54.41 million $ 2.03 million
Nov 11, 3 AM $ 0.0576
-3.35%
$ 56.04 million $ 2.09 million
Nov 11, 2 AM $ 0.0601
-1.52%
$ 58.43 million $ 2.18 million
Nov 11, 1 AM $ 0.061
-0.47%
$ 59.33 million $ 2.21 million
Nov 11, 12 AM $ 0.0617
+0.58%
$ 60.05 million $ 2.24 million
Nov 10, 11 PM $ 0.0614
+5.57%
$ 59.71 million $ 2.22 million
Nov 10, 10 PM $ 0.0581
-1.05%
$ 56.56 million $ 2.11 million
Nov 10, 9 PM $ 0.0586
-0.28%
$ 57.05 million $ 2.13 million
Nov 10, 8 PM $ 0.0588
-0.22%
$ 57.19 million $ 2.13 million
Nov 10, 7 PM $ 0.0589
+4.33%
$ 57.31 million $ 2.12 million
Nov 10, 6 PM $ 0.0568
+5.85%
$ 55.29 million $ 2.06 million
Nov 10, 5 PM $ 0.0539
-9.24%
$ 52.47 million $ 1.97 million
Nov 10, 4 PM $ 0.0594
-2.52%
$ 57.82 million $ 2.15 million
Nov 10, 3 PM $ 0.0611
-6.31%
$ 59.47 million $ 2.2 million
Nov 10, 2 PM $ 0.0651
-0.17%
$ 63.35 million $ 2.35 million
Nov 10, 1 PM $ 0.0652
-4.98%
$ 63.46 million $ 2.45 million
Nov 10, 12 PM $ 0.0685
-0.86%
$ 66.68 million $ 2.47 million
Nov 10, 11 AM $ 0.0691
+1.20%
$ 67.28 million $ 2.49 million
Nov 10, 10 AM $ 0.0683
-5.03%
$ 66.47 million $ 2.46 million
Nov 10, 9 AM $ 0.0719
-0.81%
$ 69.96 million $ 2.61 million
Nov 10, 8 AM $ 0.0724
-0.29%
$ 70.47 million $ 2.6 million
Nov 10, 7 AM $ 0.0726
-0.04%
$ 70.61 million $ 2.6 million
Nov 10, 6 AM $ 0.0725
+3.20%
$ 70.56 million $ 2.6 million
Nov 10, 5 AM $ 0.0703
+3.20%
$ 68.37 million $ 2.52 million
Nov 10, 4 AM $ 0.068
+0.61%
$ 66.18 million $ 2.44 million
Nov 10, 3 AM $ 0.0675
+0.32%
$ 65.64 million $ 2.42 million
Nov 10, 2 AM $ 0.0672
-1.32%
$ 65.41 million $ 2.41 million
Nov 10, 1 AM $ 0.0681
-0.12%
$ 66.26 million $ 2.44 million
Nov 10, 12 AM $ 0.0682
-0.83%
$ 66.31 million $ 2.44 million
Nov 9, 11 PM $ 0.0688
-0.17%
$ 66.9 million $ 2.46 million
Nov 9, 10 PM $ 0.069
-0.45%
$ 67.12 million $ 2.47 million