Send Historical Data

SEND Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.069
-0.45%
$ 67.12 million $ 2.47 million
Nov 9, 9 PM $ 0.0693
-0.10%
$ 67.42 million $ 2.48 million
Nov 9, 8 PM $ 0.0694
-0.42%
$ 67.51 million $ 2.48 million
Nov 9, 7 PM $ 0.0695
-0.50%
$ 67.65 million $ 2.48 million
Nov 9, 6 PM $ 0.0699
+0.01%
$ 68 million $ 2.49 million
Nov 9, 5 PM $ 0.0699
-0.59%
$ 68 million $ 2.49 million
Nov 9, 4 PM $ 0.0703
+0.11%
$ 68.41 million $ 2.5 million
Nov 9, 3 PM $ 0.0702
+0.31%
$ 68.3 million $ 2.51 million
Nov 9, 2 PM $ 0.0699
-0.04%
$ 68.04 million $ 2.51 million
Nov 9, 1 PM $ 0.07
-0.09%
$ 68.07 million $ 2.5 million
Nov 9, 12 PM $ 0.0699
-0.35%
$ 68.04 million $ 2.49 million
Nov 9, 11 AM $ 0.0702
+0.03%
$ 68.33 million $ 2.5 million
Nov 9, 10 AM $ 0.0702
-0.04%
$ 68.31 million $ 2.49 million
Nov 9, 9 AM $ 0.0701
-0.38%
$ 68.24 million $ 2.51 million
Nov 9, 8 AM $ 0.0704
-0.60%
$ 68.46 million $ 2.51 million
Nov 9, 7 AM $ 0.0708
+0.23%
$ 68.83 million $ 2.52 million
Nov 9, 6 AM $ 0.0707
+0.36%
$ 68.82 million $ 2.52 million
Nov 9, 5 AM $ 0.0705
-0.25%
$ 68.58 million $ 2.52 million
Nov 9, 4 AM $ 0.0707
+0.27%
$ 68.75 million $ 2.52 million
Nov 9, 3 AM $ 0.0704
+0.31%
$ 68.45 million $ 2.51 million
Nov 9, 2 AM $ 0.0705
+0.38%
$ 68.53 million $ 2.51 million
Nov 9, 1 AM $ 0.0702
+0.00%
$ 68.27 million $ 2.5 million
Nov 9, 12 AM $ 0.0703
+0.32%
$ 68.29 million $ 2.5 million
Nov 8, 11 PM $ 0.0701
+0.21%
$ 68.18 million $ 2.5 million
Nov 8, 10 PM $ 0.07
+0.00%
$ 68.04 million $ 2.49 million
Nov 8, 9 PM $ 0.07
-0.03%
$ 68.04 million $ 2.49 million
Nov 8, 8 PM $ 0.07
+0.12%
$ 68.06 million $ 2.49 million
Nov 8, 7 PM $ 0.0696
-0.31%
$ 67.67 million $ 2.48 million
Nov 8, 6 PM $ 0.0699
-0.37%
$ 67.94 million $ 2.49 million
Nov 8, 5 PM $ 0.0701
+0.77%
$ 68.16 million $ 2.5 million
Nov 8, 4 PM $ 0.0699
-0.33%
$ 67.9 million $ 2.49 million
Nov 8, 3 PM $ 0.0701
-0.63%
$ 68.15 million $ 2.5 million
Nov 8, 2 PM $ 0.0706
+0.42%
$ 68.59 million $ 2.52 million
Nov 8, 1 PM $ 0.0703
-0.09%
$ 68.3 million $ 2.51 million
Nov 8, 12 PM $ 0.0703
+0.01%
$ 68.29 million $ 2.51 million
Nov 8, 11 AM $ 0.0699
-1.04%
$ 67.97 million $ 2.49 million
Nov 8, 10 AM $ 0.0706
-0.19%
$ 68.64 million $ 2.52 million
Nov 8, 9 AM $ 0.0709
+0.11%
$ 68.91 million $ 2.54 million
Nov 8, 8 AM $ 0.0708
+0.05%
$ 68.83 million $ 2.54 million
Nov 8, 7 AM $ 0.0709
+2.25%
$ 68.93 million $ 2.54 million
Nov 8, 6 AM $ 0.0694
-0.53%
$ 67.42 million $ 2.5 million
Nov 8, 5 AM $ 0.0697
+0.13%
$ 67.77 million $ 2.52 million
Nov 8, 4 AM $ 0.0697
-0.58%
$ 67.8 million $ 2.54 million
Nov 8, 3 AM $ 0.0702
-0.64%
$ 68.19 million $ 2.56 million
Nov 8, 2 AM $ 0.0705
+0.03%
$ 68.52 million $ 2.57 million
Nov 8, 1 AM $ 0.0705
-0.58%
$ 68.5 million $ 2.58 million
Nov 8, 12 AM $ 0.0709
+0.14%
$ 68.89 million $ 2.58 million
Nov 7, 11 PM $ 0.0708
-0.17%
$ 68.8 million $ 2.58 million
Nov 7, 10 PM $ 0.0704
+0.37%
$ 68.38 million $ 2.55 million
Nov 7, 9 PM $ 0.0703
-0.19%
$ 68.3 million $ 2.56 million