Send Historical Data

SEND Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0703
-0.19%
$ 68.3 million $ 2.56 million
Nov 7, 8 PM $ 0.0702
-3.52%
$ 68.21 million $ 2.56 million
Nov 7, 7 PM $ 0.0726
-0.03%
$ 70.54 million $ 2.69 million
Nov 7, 6 PM $ 0.073
+0.17%
$ 70.94 million $ 2.7 million
Nov 7, 5 PM $ 0.0729
+1.52%
$ 70.86 million $ 2.7 million
Nov 7, 4 PM $ 0.072
-0.13%
$ 69.95 million $ 2.66 million
Nov 7, 3 PM $ 0.0719
-2.63%
$ 69.92 million $ 2.68 million
Nov 7, 2 PM $ 0.0738
+0.22%
$ 71.75 million $ 2.76 million
Nov 7, 1 PM $ 0.0736
+4.13%
$ 71.57 million $ 2.69 million
Nov 7, 12 PM $ 0.0706
-3.14%
$ 68.63 million $ 2.63 million
Nov 7, 11 AM $ 0.0726
-2.51%
$ 70.59 million $ 2.7 million
Nov 7, 10 AM $ 0.0746
-1.25%
$ 72.55 million $ 2.81 million
Nov 7, 9 AM $ 0.0766
-3.09%
$ 74.45 million $ 2.86 million
Nov 7, 8 AM $ 0.079
-1.16%
$ 76.8 million $ 2.93 million
Nov 7, 7 AM $ 0.0797
-0.18%
$ 77.42 million $ 2.94 million
Nov 7, 6 AM $ 0.0798
-0.26%
$ 77.56 million $ 2.93 million
Nov 7, 5 AM $ 0.08
+0.90%
$ 77.74 million $ 2.92 million
Nov 7, 4 AM $ 0.0795
+4.86%
$ 77.27 million $ 2.87 million
Nov 7, 3 AM $ 0.0758
+3.66%
$ 73.64 million $ 2.71 million
Nov 7, 2 AM $ 0.0729
+2.92%
$ 70.83 million $ 2.6 million
Nov 7, 1 AM $ 0.0709
-2.94%
$ 68.96 million $ 2.54 million
Nov 7, 12 AM $ 0.073
-0.39%
$ 70.91 million $ 2.61 million
Nov 6, 11 PM $ 0.0732
+0.32%
$ 71.18 million $ 2.61 million
Nov 6, 10 PM $ 0.073
-0.15%
$ 70.93 million $ 2.61 million
Nov 6, 9 PM $ 0.0727
+1.57%
$ 70.71 million $ 2.6 million
Nov 6, 8 PM $ 0.0715
-8.49%
$ 69.5 million $ 2.55 million
Nov 6, 7 PM $ 0.0781
-6.23%
$ 75.9 million $ 2.74 million
Nov 6, 6 PM $ 0.0834
-0.28%
$ 81.09 million $ 2.92 million
Nov 6, 5 PM $ 0.0834
+4.56%
$ 81.05 million $ 2.87 million
Nov 6, 4 PM $ 0.0794
-1.06%
$ 77.2 million $ 2.73 million
Nov 6, 3 PM $ 0.08
-1.47%
$ 77.72 million $ 2.74 million
Nov 6, 2 PM $ 0.0811
-2.70%
$ 78.87 million $ 2.77 million
Nov 6, 1 PM $ 0.0836
-0.27%
$ 81.28 million $ 2.82 million
Nov 6, 12 PM $ 0.0833
-0.48%
$ 80.98 million $ 2.82 million
Nov 6, 11 AM $ 0.0836
-0.12%
$ 81.25 million $ 2.84 million
Nov 6, 10 AM $ 0.0835
+1.52%
$ 81.13 million $ 2.78 million
Nov 6, 9 AM $ 0.0822
-0.43%
$ 79.92 million $ 2.76 million
Nov 6, 8 AM $ 0.0826
-0.02%
$ 80.27 million $ 2.79 million
Nov 6, 7 AM $ 0.0826
-1.49%
$ 80.3 million $ 2.79 million
Nov 6, 6 AM $ 0.084
+0.10%
$ 81.61 million $ 2.85 million
Nov 6, 5 AM $ 0.0839
-3.94%
$ 81.52 million $ 2.84 million
Nov 6, 4 AM $ 0.0873
-1.56%
$ 84.86 million $ 2.96 million
Nov 6, 3 AM $ 0.0887
+0.91%
$ 86.21 million $ 2.99 million
Nov 6, 2 AM $ 0.0877
-3.42%
$ 85.28 million $ 3 million
Nov 6, 1 AM $ 0.0908
-6.12%
$ 88.22 million $ 3.1 million
Nov 6, 12 AM $ 0.0968
+0.94%
$ 94.1 million $ 3.29 million
Nov 5, 11 PM $ 0.0959
+2.85%
$ 93.23 million $ 3.24 million
Nov 5, 10 PM $ 0.0931
+2.75%
$ 90.46 million $ 3.09 million
Nov 5, 9 PM $ 0.0906
+0.03%
$ 88.03 million $ 3.09 million
Nov 5, 8 PM $ 0.0905
-0.32%
$ 87.96 million $ 3.07 million