Send Historical Data

SEND Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0906
+0.03%
$ 88.03 million $ 3.09 million
Nov 5, 8 PM $ 0.0905
-0.32%
$ 87.96 million $ 3.07 million
Nov 5, 7 PM $ 0.0906
+6.92%
$ 88.04 million $ 3.07 million
Nov 5, 6 PM $ 0.0849
+1.45%
$ 82.48 million $ 2.88 million
Nov 5, 5 PM $ 0.0837
+0.20%
$ 81.3 million $ 2.83 million
Nov 5, 4 PM $ 0.0835
+1.24%
$ 81.14 million $ 2.81 million
Nov 5, 3 PM $ 0.0825
+0.86%
$ 80.16 million $ 2.76 million
Nov 5, 2 PM $ 0.0818
-1.59%
$ 79.48 million $ 2.74 million
Nov 5, 1 PM $ 0.0825
+0.00%
$ 80.16 million $ 2.75 million
Nov 5, 12 PM $ 0.0824
+1.07%
$ 80.12 million $ 2.75 million
Nov 5, 11 AM $ 0.0812
+0.11%
$ 78.9 million $ 2.71 million
Nov 5, 10 AM $ 0.0811
+0.30%
$ 78.82 million $ 2.7 million
Nov 5, 9 AM $ 0.0809
+0.62%
$ 78.65 million $ 2.68 million
Nov 5, 8 AM $ 0.0803
+0.83%
$ 78.09 million $ 2.65 million
Nov 5, 7 AM $ 0.0797
+0.33%
$ 77.45 million $ 2.6 million
Nov 5, 6 AM $ 0.0794
+1.90%
$ 77.13 million $ 2.57 million
Nov 5, 5 AM $ 0.0777
+3.58%
$ 75.55 million $ 2.5 million
Nov 5, 4 AM $ 0.0745
+3.24%
$ 72.39 million $ 2.39 million
Nov 5, 3 AM $ 0.0721
-0.34%
$ 70.07 million $ 2.32 million
Nov 5, 2 AM $ 0.0724
+1.51%
$ 70.38 million $ 2.33 million
Nov 5, 1 AM $ 0.0719
+0.32%
$ 69.85 million $ 2.31 million
Nov 5, 12 AM $ 0.0717
+0.74%
$ 69.64 million $ 2.31 million
Nov 4, 11 PM $ 0.0715
+0.44%
$ 69.5 million $ 2.3 million
Nov 4, 10 PM $ 0.071
+4.21%
$ 69.04 million $ 2.2 million
Nov 4, 9 PM $ 0.0683
-0.74%
$ 66.41 million $ 2.2 million
Nov 4, 8 PM $ 0.0686
-2.90%
$ 66.69 million $ 2.18 million
Nov 4, 7 PM $ 0.071
-1.29%
$ 69 million $ 2.27 million
Nov 4, 6 PM $ 0.0716
-2.04%
$ 69.55 million $ 2.31 million
Nov 4, 5 PM $ 0.0731
+0.27%
$ 71.01 million $ 2.34 million
Nov 4, 4 PM $ 0.0729
-0.28%
$ 70.82 million $ 2.34 million
Nov 4, 3 PM $ 0.073
-0.44%
$ 70.93 million $ 2.34 million
Nov 4, 2 PM $ 0.0735
+0.70%
$ 71.45 million $ 2.35 million
Nov 4, 1 PM $ 0.073
+0.18%
$ 70.95 million $ 2.34 million
Nov 4, 12 PM $ 0.0729
-1.22%
$ 70.82 million $ 2.34 million
Nov 4, 11 AM $ 0.0739
-0.25%
$ 71.82 million $ 2.36 million
Nov 4, 10 AM $ 0.0741
+0.88%
$ 72 million $ 2.35 million
Nov 4, 9 AM $ 0.0734
-0.60%
$ 71.37 million $ 2.34 million
Nov 4, 8 AM $ 0.0742
-1.29%
$ 72.08 million $ 2.38 million
Nov 4, 7 AM $ 0.0751
-0.13%
$ 73.03 million $ 2.39 million
Nov 4, 6 AM $ 0.0758
-3.75%
$ 73.71 million $ 2.45 million
Nov 4, 5 AM $ 0.0788
-1.33%
$ 76.59 million $ 2.53 million
Nov 4, 4 AM $ 0.0799
+0.05%
$ 77.59 million $ 2.55 million
Nov 4, 3 AM $ 0.0798
-0.12%
$ 77.56 million $ 2.56 million
Nov 4, 2 AM $ 0.08
+0.00%
$ 77.7 million $ 2.56 million
Nov 4, 1 AM $ 0.08
-1.59%
$ 77.7 million $ 2.55 million
Nov 4, 12 AM $ 0.0813
+0.29%
$ 78.96 million $ 2.6 million
Nov 3, 11 PM $ 0.081
-0.02%
$ 78.68 million $ 2.59 million
Nov 3, 10 PM $ 0.081
+0.10%
$ 78.64 million $ 2.59 million
Nov 3, 9 PM $ 0.0809
+1.64%
$ 78.57 million $ 2.59 million
Nov 3, 8 PM $ 0.0798
+1.32%
$ 77.55 million $ 2.55 million