Send Historical Data

SEND Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0798
+1.32%
$ 77.55 million $ 2.55 million
Nov 3, 7 PM $ 0.0788
-0.15%
$ 76.54 million $ 2.52 million
Nov 3, 6 PM $ 0.0786
-0.23%
$ 76.31 million $ 2.51 million
Nov 3, 5 PM $ 0.0785
+3.03%
$ 76.3 million $ 2.51 million
Nov 3, 4 PM $ 0.0763
-0.69%
$ 74.08 million $ 2.44 million
Nov 3, 3 PM $ 0.0772
-0.53%
$ 74.99 million $ 2.47 million
Nov 3, 2 PM $ 0.0773
-0.41%
$ 75.1 million $ 2.47 million
Nov 3, 1 PM $ 0.0773
-0.44%
$ 75.11 million $ 2.48 million
Nov 3, 12 PM $ 0.0774
-0.08%
$ 75.23 million $ 2.48 million
Nov 3, 11 AM $ 0.0774
-1.63%
$ 75.22 million $ 2.48 million
Nov 3, 10 AM $ 0.0785
+0.00%
$ 76.29 million $ 2.51 million
Nov 3, 9 AM $ 0.0784
+0.13%
$ 76.15 million $ 2.51 million
Nov 3, 8 AM $ 0.0788
+0.00%
$ 76.54 million $ 2.52 million
Nov 3, 7 AM $ 0.0783
+0.57%
$ 76.06 million $ 2.5 million
Nov 3, 6 AM $ 0.0779
-5.67%
$ 75.64 million $ 2.48 million
Nov 3, 5 AM $ 0.0827
-0.20%
$ 80.36 million $ 2.65 million
Nov 3, 4 AM $ 0.083
-3.31%
$ 80.65 million $ 2.66 million
Nov 3, 3 AM $ 0.086
-0.46%
$ 83.54 million $ 2.76 million
Nov 3, 2 AM $ 0.0865
+0.72%
$ 83.98 million $ 2.77 million
Nov 3, 1 AM $ 0.0859
+0.22%
$ 83.41 million $ 2.76 million
Nov 3, 12 AM $ 0.0859
-0.73%
$ 83.44 million $ 2.77 million
Nov 2, 11 PM $ 0.0866
+0.90%
$ 84.09 million $ 2.78 million
Nov 2, 10 PM $ 0.0859
+0.08%
$ 83.42 million $ 2.76 million
Nov 2, 9 PM $ 0.0859
-0.11%
$ 83.45 million $ 2.76 million
Nov 2, 8 PM $ 0.0859
+0.13%
$ 83.42 million $ 2.76 million
Nov 2, 7 PM $ 0.0858
-0.34%
$ 83.3 million $ 2.76 million
Nov 2, 6 PM $ 0.086
+0.05%
$ 83.56 million $ 2.77 million
Nov 2, 5 PM $ 0.086
-0.67%
$ 83.57 million $ 2.77 million
Nov 2, 4 PM $ 0.0866
-0.12%
$ 84.17 million $ 2.79 million
Nov 2, 3 PM $ 0.0867
-1.21%
$ 84.27 million $ 2.79 million
Nov 2, 2 PM $ 0.088
-0.06%
$ 85.53 million $ 2.83 million
Nov 2, 1 PM $ 0.0882
-0.56%
$ 85.64 million $ 2.84 million
Nov 2, 12 PM $ 0.0892
-2.33%
$ 86.64 million $ 2.87 million
Nov 2, 11 AM $ 0.0912
+2.35%
$ 88.6 million $ 2.93 million
Nov 2, 10 AM $ 0.09
-0.27%
$ 87.43 million $ 2.91 million
Nov 2, 9 AM $ 0.0902
+5.32%
$ 87.66 million $ 2.86 million
Nov 2, 8 AM $ 0.0852
+7.39%
$ 82.81 million $ 2.73 million
Nov 2, 7 AM $ 0.0793
+9.63%
$ 76.99 million $ 2.54 million
Nov 2, 6 AM $ 0.0722
+5.26%
$ 70.17 million $ 2.3 million
Nov 2, 5 AM $ 0.0688
+0.03%
$ 66.86 million $ 2.19 million
Nov 2, 4 AM $ 0.0691
+9.15%
$ 67.09 million $ 2.21 million
Nov 2, 3 AM $ 0.0632
+0.76%
$ 61.42 million $ 2.01 million
Nov 2, 2 AM $ 0.0627
+0.09%
$ 60.88 million $ 2 million
Nov 2, 1 AM $ 0.0626
+0.41%
$ 60.85 million $ 2 million
Nov 2, 12 AM $ 0.0623
+0.07%
$ 60.56 million $ 1.99 million
Nov 1, 11 PM $ 0.0622
+0.32%
$ 60.47 million $ 1.98 million
Nov 1, 10 PM $ 0.0622
+0.35%
$ 60.41 million $ 1.98 million
Nov 1, 9 PM $ 0.062
+0.66%
$ 60.2 million $ 1.98 million
Nov 1, 8 PM $ 0.0615
+2.10%
$ 59.73 million $ 1.96 million
Nov 1, 7 PM $ 0.0602
-0.30%
$ 58.46 million $ 1.92 million