Send Historical Data

SEND Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0602
-0.30%
$ 58.46 million $ 1.92 million
Nov 1, 6 PM $ 0.0603
+0.80%
$ 58.58 million $ 1.92 million
Nov 1, 5 PM $ 0.0598
+1.08%
$ 58.09 million $ 1.88 million
Nov 1, 4 PM $ 0.0592
+1.00%
$ 57.47 million $ 1.87 million
Nov 1, 3 PM $ 0.0586
-0.13%
$ 56.9 million $ 1.86 million
Nov 1, 2 PM $ 0.0587
+0.21%
$ 57.05 million $ 1.86 million
Nov 1, 1 PM $ 0.0587
-0.10%
$ 57 million $ 1.87 million
Nov 1, 12 PM $ 0.0588
-0.58%
$ 57.1 million $ 1.87 million
Nov 1, 11 AM $ 0.0592
-1.10%
$ 57.51 million $ 1.89 million
Nov 1, 10 AM $ 0.0599
+0.05%
$ 58.23 million $ 1.91 million
Nov 1, 9 AM $ 0.06
+0.08%
$ 58.26 million $ 1.9 million
Nov 1, 8 AM $ 0.0598
+0.01%
$ 58.14 million $ 1.91 million
Nov 1, 7 AM $ 0.0598
+0.12%
$ 58.05 million $ 1.9 million
Nov 1, 6 AM $ 0.0597
-0.14%
$ 57.98 million $ 1.9 million
Nov 1, 5 AM $ 0.0599
+0.41%
$ 58.15 million $ 1.9 million
Nov 1, 4 AM $ 0.0597
+0.55%
$ 57.96 million $ 1.9 million
Nov 1, 3 AM $ 0.0597
+0.12%
$ 57.97 million $ 1.89 million
Nov 1, 2 AM $ 0.0597
-2.64%
$ 57.99 million $ 1.89 million
Nov 1, 1 AM $ 0.0614
+1.14%
$ 59.66 million $ 1.94 million
Nov 1, 12 AM $ 0.0607
-0.20%
$ 58.99 million $ 1.92 million
Oct 31, 11 PM $ 0.0609
+0.62%
$ 59.13 million $ 1.92 million
Oct 31, 10 PM $ 0.0648
+0.02%
$ 62.99 million $ 2.05 million
Oct 31, 9 PM $ 0.0649
-6.64%
$ 63.03 million $ 2.06 million
Oct 31, 8 PM $ 0.0695
+4.80%
$ 67.47 million $ 2.19 million
Oct 31, 7 PM $ 0.0659
+0.83%
$ 64.03 million $ 2.09 million
Oct 31, 6 PM $ 0.0654
-1.56%
$ 63.5 million $ 2.06 million
Oct 31, 5 PM $ 0.0658
+5.57%
$ 63.96 million $ 2.08 million
Oct 31, 4 PM $ 0.0621
+10.35%
$ 60.29 million $ 1.95 million
Oct 31, 3 PM $ 0.0559
-10.86%
$ 54.34 million $ 1.75 million
Oct 31, 2 PM $ 0.0627
-2.84%
$ 60.91 million $ 1.98 million
Oct 31, 1 PM $ 0.0647
-1.68%
$ 62.84 million $ 2.03 million
Oct 31, 12 PM $ 0.0656
-11.84%
$ 63.72 million $ 2.06 million
Oct 31, 11 AM $ 0.0745
+0.30%
$ 72.33 million $ 2.33 million
Oct 31, 10 AM $ 0.0744
+0.12%
$ 72.29 million $ 2.32 million
Oct 31, 9 AM $ 0.0743
-0.25%
$ 72.15 million $ 2.31 million
Oct 31, 8 AM $ 0.0744
-0.78%
$ 72.24 million $ 2.32 million
Oct 31, 7 AM $ 0.075
+0.06%
$ 72.81 million $ 2.35 million
Oct 31, 6 AM $ 0.0749
+1.60%
$ 72.76 million $ 2.34 million
Oct 31, 5 AM $ 0.0734
-1.23%
$ 71.27 million $ 2.29 million
Oct 31, 4 AM $ 0.0743
+0.15%
$ 72.15 million $ 2.32 million
Oct 31, 3 AM $ 0.0742
+1.18%
$ 72.03 million $ 2.32 million
Oct 31, 2 AM $ 0.0733
+0.03%
$ 71.19 million $ 2.29 million
Oct 31, 1 AM $ 0.0733
+0.15%
$ 71.24 million $ 2.29 million
Oct 31, 12 AM $ 0.0733
+0.23%
$ 71.18 million $ 2.29 million
Oct 30, 11 PM $ 0.0731
-0.28%
$ 71.02 million $ 2.28 million
Oct 30, 10 PM $ 0.0732
-0.06%
$ 71.09 million $ 2.28 million
Oct 30, 9 PM $ 0.0729
-0.39%
$ 70.76 million $ 2.27 million
Oct 30, 8 PM $ 0.0731
+0.27%
$ 71.03 million $ 2.28 million
Oct 30, 7 PM $ 0.0729
+2.08%
$ 70.83 million $ 2.26 million
Oct 30, 6 PM $ 0.0714
+0.96%
$ 69.38 million $ 2.23 million