Send Historical Data

SEND Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0729
+2.08%
$ 70.83 million $ 2.26 million
Oct 30, 6 PM $ 0.0714
+0.96%
$ 69.38 million $ 2.23 million
Oct 30, 5 PM $ 0.0709
+0.37%
$ 68.83 million $ 2.21 million
Oct 30, 4 PM $ 0.0706
+0.36%
$ 68.59 million $ 2.21 million
Oct 30, 3 PM $ 0.0704
-0.52%
$ 68.35 million $ 2.2 million
Oct 30, 2 PM $ 0.0707
+0.47%
$ 68.65 million $ 2.21 million
Oct 30, 1 PM $ 0.0704
-0.38%
$ 68.4 million $ 2.2 million
Oct 30, 12 PM $ 0.0707
+0.17%
$ 68.71 million $ 2.2 million
Oct 30, 11 AM $ 0.0707
-3.95%
$ 68.67 million $ 2.21 million
Oct 30, 10 AM $ 0.0736
-5.27%
$ 71.51 million $ 2.28 million
Oct 30, 9 AM $ 0.0776
-0.30%
$ 75.37 million $ 2.42 million
Oct 30, 9 AM $ 0.0776
-0.30%
$ 75.37 million $ 2.42 million
Oct 30, 8 AM $ 0.0777
+0.50%
$ 75.46 million $ 2.42 million
Oct 30, 8 AM $ 0.0777
+0.50%
$ 75.46 million $ 2.42 million
Oct 30, 7 AM $ 0.0772
-7.69%
$ 74.99 million $ 2.4 million
Oct 30, 7 AM $ 0.0772
-7.69%
$ 74.99 million $ 2.4 million
Oct 30, 6 AM $ 0.0843
-1.82%
$ 81.86 million $ 2.65 million
Oct 30, 6 AM $ 0.0843
-1.82%
$ 81.86 million $ 2.65 million
Oct 30, 5 AM $ 0.0858
+0.47%
$ 83.36 million $ 2.65 million
Oct 30, 5 AM $ 0.0858
+0.47%
$ 83.36 million $ 2.65 million
Oct 30, 4 AM $ 0.0852
-0.36%
$ 82.25 million $ 2.65 million
Oct 30, 4 AM $ 0.0852
-0.36%
$ 82.25 million $ 2.65 million
Oct 30, 3 AM $ 0.0855
-0.26%
$ 82.55 million $ 2.66 million
Oct 30, 3 AM $ 0.0855
-0.26%
$ 82.55 million $ 2.66 million
Oct 30, 2 AM $ 0.0856
+0.04%
$ 82.69 million $ 2.66 million
Oct 30, 2 AM $ 0.0856
+0.04%
$ 82.69 million $ 2.66 million
Oct 30, 1 AM $ 0.0856
+0.15%
$ 82.65 million $ 2.65 million
Oct 30, 1 AM $ 0.0856
+0.15%
$ 82.65 million $ 2.65 million
Oct 30, 12 AM $ 0.0855
+0.56%
$ 82.53 million $ 2.66 million
Oct 30, 12 AM $ 0.0855
+0.56%
$ 82.53 million $ 2.66 million
Oct 29, 11 PM $ 0.085
+2.85%
$ 82.06 million $ 2.64 million
Oct 29, 11 PM $ 0.085
+2.85%
$ 82.06 million $ 2.64 million
Oct 29, 10 PM $ 0.0826
-0.17%
$ 79.73 million $ 2.56 million
Oct 29, 10 PM $ 0.0826
-0.17%
$ 79.73 million $ 2.56 million
Oct 29, 9 PM $ 0.0827
+2.11%
$ 79.86 million $ 2.57 million
Oct 29, 9 PM $ 0.0827
+2.11%
$ 79.86 million $ 2.57 million
Oct 29, 8 PM $ 0.081
+1.17%
$ 78.21 million $ 2.52 million
Oct 29, 8 PM $ 0.081
+1.17%
$ 78.21 million $ 2.52 million
Oct 29, 7 PM $ 0.08
-0.37%
$ 77.29 million $ 2.48 million
Oct 29, 7 PM $ 0.08
-0.37%
$ 77.29 million $ 2.48 million
Oct 29, 6 PM $ 0.0802
+2.61%
$ 77.42 million $ 2.5 million
Oct 29, 6 PM $ 0.0802
+2.61%
$ 77.42 million $ 2.5 million
Oct 29, 5 PM $ 0.078
-13.09%
$ 75.32 million $ 2.38 million
Oct 29, 5 PM $ 0.078
-13.09%
$ 75.32 million $ 2.38 million
Oct 29, 4 PM $ 0.0898
+2.75%
$ 86.68 million $ 2.78 million
Oct 29, 4 PM $ 0.0898
+2.75%
$ 86.68 million $ 2.78 million
Oct 29, 3 PM $ 0.0876
-0.65%
$ 84.65 million $ 2.7 million
Oct 29, 3 PM $ 0.0876
-0.65%
$ 84.65 million $ 2.7 million
Oct 29, 2 PM $ 0.0883
-0.32%
$ 85.25 million $ 2.73 million
Oct 29, 2 PM $ 0.0883
-0.32%
$ 85.25 million $ 2.73 million