Send Historical Data

SEND Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0883
-0.32%
$ 85.25 million $ 2.73 million
Oct 29, 1 PM $ 0.0888
-5.21%
$ 85.73 million $ 2.75 million
Oct 29, 1 PM $ 0.0888
-5.21%
$ 85.73 million $ 2.75 million
Oct 29, 12 PM $ 0.0937
+0.29%
$ 90.49 million $ 2.9 million
Oct 29, 12 PM $ 0.0937
+0.29%
$ 90.49 million $ 2.9 million
Oct 29, 11 AM $ 0.0933
+0.51%
$ 90.23 million $ 2.89 million
Oct 29, 11 AM $ 0.0933
+0.51%
$ 90.23 million $ 2.89 million
Oct 29, 10 AM $ 0.0928
+1.96%
$ 89.63 million $ 2.87 million
Oct 29, 10 AM $ 0.0928
+1.96%
$ 89.63 million $ 2.87 million
Oct 29, 9 AM $ 0.091
-0.22%
$ 87.9 million $ 2.82 million
Oct 29, 9 AM $ 0.091
-0.22%
$ 87.9 million $ 2.82 million
Oct 29, 8 AM $ 0.0912
+0.17%
$ 88.1 million $ 2.83 million
Oct 29, 8 AM $ 0.0912
+0.17%
$ 88.1 million $ 2.83 million
Oct 29, 7 AM $ 0.0912
-0.07%
$ 88.04 million $ 2.83 million
Oct 29, 7 AM $ 0.0912
-0.07%
$ 88.04 million $ 2.83 million
Oct 29, 6 AM $ 0.0912
-0.57%
$ 88.1 million $ 2.83 million
Oct 29, 6 AM $ 0.0912
-0.57%
$ 88.1 million $ 2.83 million
Oct 29, 5 AM $ 0.0918
-0.33%
$ 88.62 million $ 2.87 million
Oct 29, 5 AM $ 0.0918
-0.33%
$ 88.62 million $ 2.87 million
Oct 29, 4 AM $ 0.0921
+0.08%
$ 88.92 million $ 2.89 million
Oct 29, 4 AM $ 0.0921
+0.08%
$ 88.92 million $ 2.89 million
Oct 29, 3 AM $ 0.092
-3.03%
$ 88.88 million $ 2.88 million
Oct 29, 3 AM $ 0.092
-3.03%
$ 88.88 million $ 2.88 million
Oct 29, 2 AM $ 0.0949
+0.45%
$ 91.65 million $ 2.95 million
Oct 29, 1 AM $ 0.0945
-0.07%
$ 91.23 million $ 2.95 million
Oct 29, 12 AM $ 0.0945
+0.03%
$ 91.3 million $ 2.95 million
Oct 28, 11 PM $ 0.0945
-0.39%
$ 91.27 million $ 2.95 million
Oct 28, 10 PM $ 0.0949
+0.20%
$ 91.67 million $ 2.96 million
Oct 28, 9 PM $ 0.0947
+0.17%
$ 91.43 million $ 2.96 million
Oct 28, 8 PM $ 0.0945
+10.95%
$ 91.27 million $ 2.93 million
Oct 28, 7 PM $ 0.0851
-0.10%
$ 82.22 million $ 2.63 million
Oct 28, 6 PM $ 0.0852
-0.30%
$ 82.28 million $ 2.64 million
Oct 28, 5 PM $ 0.0855
-3.16%
$ 82.53 million $ 2.64 million
Oct 28, 4 PM $ 0.0915
+5.43%
$ 88.33 million $ 2.68 million
Oct 28, 3 PM $ 0.0838
-1.34%
$ 80.93 million $ 2.58 million
Oct 28, 2 PM $ 0.0848
+1.30%
$ 81.92 million $ 2.61 million
Oct 28, 1 PM $ 0.0837
+0.31%
$ 80.85 million $ 2.58 million
Oct 28, 12 PM $ 0.0835
+0.19%
$ 80.67 million $ 2.6 million
Oct 28, 11 AM $ 0.0835
-0.40%
$ 80.61 million $ 2.59 million
Oct 28, 10 AM $ 0.0836
+0.66%
$ 80.74 million $ 2.6 million
Oct 28, 9 AM $ 0.0831
-3.01%
$ 80.26 million $ 2.59 million
Oct 28, 8 AM $ 0.0857
-1.35%
$ 82.8 million $ 2.68 million
Oct 28, 7 AM $ 0.087
-4.09%
$ 84.03 million $ 2.72 million
Oct 28, 6 AM $ 0.0907
-3.25%
$ 87.55 million $ 2.83 million
Oct 28, 5 AM $ 0.0939
-2.84%
$ 90.71 million $ 2.93 million
Oct 28, 4 AM $ 0.0967
-0.21%
$ 93.39 million $ 2.99 million
Oct 28, 3 AM $ 0.0968
+0.03%
$ 93.54 million $ 2.98 million
Oct 28, 2 AM $ 0.0967
-0.66%
$ 93.44 million $ 2.97 million
Oct 28, 1 AM $ 0.0974
+0.65%
$ 94.07 million $ 2.98 million
Oct 28, 12 AM $ 0.0968
-0.32%
$ 93.48 million $ 2.96 million