Send Historical Data

SEND Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0968
-0.32%
$ 93.48 million $ 2.96 million
Oct 27, 11 PM $ 0.0971
-0.09%
$ 93.8 million $ 2.97 million
Oct 27, 10 PM $ 0.0972
+0.13%
$ 93.89 million $ 2.96 million
Oct 27, 9 PM $ 0.0971
+0.13%
$ 93.76 million $ 2.96 million
Oct 27, 8 PM $ 0.0969
+4.88%
$ 93.6 million $ 2.93 million
Oct 27, 7 PM $ 0.0921
+2.15%
$ 88.92 million $ 2.79 million
Oct 27, 6 PM $ 0.0902
+1.77%
$ 87.12 million $ 2.75 million
Oct 27, 5 PM $ 0.0886
-0.04%
$ 85.6 million $ 2.69 million
Oct 27, 4 PM $ 0.0885
-6.10%
$ 85.49 million $ 2.74 million
Oct 27, 3 PM $ 0.095
+0.74%
$ 91.73 million $ 2.96 million
Oct 27, 2 PM $ 0.0945
+1.88%
$ 89.91 million $ 2.9 million
Oct 27, 1 PM $ 0.0927
+4.79%
$ 88.25 million $ 2.84 million
Oct 27, 12 PM $ 0.0889
-6.86%
$ 85.82 million $ 2.78 million
Oct 27, 11 AM $ 0.0954
-4.19%
$ 91.95 million $ 2.99 million
Oct 27, 10 AM $ 0.0993
-1.08%
$ 95.89 million $ 3.03 million
Oct 27, 9 AM $ 0.1
+0.31%
$ 96.91 million $ 3.04 million
Oct 27, 8 AM $ 0.1
-0.72%
$ 96.6 million $ 3.01 million
Oct 27, 7 AM $ 0.101
-2.32%
$ 97.38 million $ 3.02 million
Oct 27, 6 AM $ 0.103
+0.35%
$ 99.77 million $ 3.05 million
Oct 27, 5 AM $ 0.103
+0.86%
$ 99.36 million $ 3.03 million
Oct 27, 4 AM $ 0.102
-1.69%
$ 98.54 million $ 2.99 million
Oct 27, 3 AM $ 0.104
+0.43%
$ 100.37 million $ 3.02 million
Oct 27, 2 AM $ 0.104
+1.36%
$ 100.02 million $ 3.01 million
Oct 27, 1 AM $ 0.102
+0.11%
$ 98.66 million $ 2.97 million
Oct 27, 12 AM $ 0.102
+0.39%
$ 98.56 million $ 2.96 million
Oct 26, 11 PM $ 0.102
+0.30%
$ 98.41 million $ 2.95 million
Oct 26, 10 PM $ 0.102
+0.06%
$ 98.11 million $ 2.94 million
Oct 26, 9 PM $ 0.102
-0.71%
$ 98.14 million $ 2.93 million
Oct 26, 8 PM $ 0.102
+0.95%
$ 98.85 million $ 2.95 million
Oct 26, 7 PM $ 0.101
+0.68%
$ 97.85 million $ 2.92 million
Oct 26, 6 PM $ 0.1
+0.76%
$ 96.99 million $ 2.87 million
Oct 26, 5 PM $ 0.0997
-0.68%
$ 96.32 million $ 2.85 million
Oct 26, 4 PM $ 0.0996
+3.92%
$ 96.17 million $ 2.8 million
Oct 26, 3 PM $ 0.0958
-0.68%
$ 92.51 million $ 2.6 million
Oct 26, 2 PM $ 0.0964
-0.37%
$ 93.13 million $ 2.6 million
Oct 26, 1 PM $ 0.0968
+0.24%
$ 93.51 million $ 2.6 million
Oct 26, 12 PM $ 0.0966
+0.73%
$ 93.28 million $ 2.59 million
Oct 26, 11 AM $ 0.096
+3.74%
$ 92.72 million $ 2.55 million
Oct 26, 10 AM $ 0.0923
+0.88%
$ 89.14 million $ 2.43 million
Oct 26, 9 AM $ 0.0914
-0.55%
$ 88.31 million $ 2.41 million
Oct 26, 8 AM $ 0.0919
-0.95%
$ 88.8 million $ 2.42 million
Oct 26, 7 AM $ 0.0929
+4.23%
$ 89.68 million $ 2.41 million
Oct 26, 6 AM $ 0.0895
-0.35%
$ 86.46 million $ 2.35 million
Oct 26, 5 AM $ 0.0898
+0.10%
$ 86.77 million $ 2.35 million
Oct 26, 4 AM $ 0.0898
+0.09%
$ 86.74 million $ 2.35 million
Oct 26, 3 AM $ 0.0897
+0.26%
$ 86.66 million $ 2.35 million
Oct 26, 2 AM $ 0.0895
-0.20%
$ 86.44 million $ 2.34 million
Oct 26, 1 AM $ 0.0893
-0.34%
$ 86.29 million $ 2.34 million
Oct 26, 12 AM $ 0.0895
+1.47%
$ 86.42 million $ 2.34 million
Oct 25, 11 PM $ 0.0881
-0.48%
$ 85.13 million $ 2.3 million