Send Historical Data

SEND Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0893
-0.34%
$ 86.29 million $ 2.34 million
Oct 26, 12 AM $ 0.0895
+1.47%
$ 86.42 million $ 2.34 million
Oct 25, 11 PM $ 0.0881
-0.48%
$ 85.13 million $ 2.3 million
Oct 25, 10 PM $ 0.0885
-0.87%
$ 85.47 million $ 2.31 million
Oct 25, 9 PM $ 0.0892
+1.59%
$ 86.16 million $ 2.34 million
Oct 25, 8 PM $ 0.0878
+0.57%
$ 84.79 million $ 2.29 million
Oct 25, 7 PM $ 0.0821
-0.27%
$ 79.26 million $ 2.14 million
Oct 25, 6 PM $ 0.0826
+0.49%
$ 79.8 million $ 2.16 million
Oct 25, 5 PM $ 0.0834
+0.50%
$ 80.54 million $ 2.18 million
Oct 25, 4 PM $ 0.083
+0.27%
$ 80.12 million $ 2.17 million
Oct 25, 3 PM $ 0.0828
+2.51%
$ 79.96 million $ 2.16 million
Oct 25, 2 PM $ 0.0806
+0.24%
$ 77.81 million $ 2.1 million
Oct 25, 1 PM $ 0.0804
+0.34%
$ 77.63 million $ 2.1 million
Oct 25, 12 PM $ 0.0801
+0.53%
$ 77.36 million $ 2.09 million
Oct 25, 11 AM $ 0.0797
+0.00%
$ 76.98 million $ 2.08 million
Oct 25, 10 AM $ 0.0797
+0.81%
$ 76.94 million $ 2.08 million
Oct 25, 9 AM $ 0.0791
+1.18%
$ 76.4 million $ 2.07 million
Oct 25, 8 AM $ 0.0781
+0.93%
$ 75.42 million $ 2.04 million
Oct 25, 7 AM $ 0.0774
-1.57%
$ 74.76 million $ 2.02 million
Oct 25, 6 AM $ 0.0786
+0.13%
$ 75.95 million $ 2.05 million
Oct 25, 5 AM $ 0.0784
+0.02%
$ 75.77 million $ 2.05 million
Oct 25, 4 AM $ 0.0784
+0.13%
$ 75.7 million $ 2.06 million
Oct 25, 3 AM $ 0.0783
-0.17%
$ 75.59 million $ 2.05 million
Oct 25, 2 AM $ 0.0782
-0.07%
$ 75.52 million $ 2.05 million
Oct 25, 1 AM $ 0.0781
+0.51%
$ 75.47 million $ 2.03 million
Oct 25, 12 AM $ 0.0777
+0.12%
$ 75.06 million $ 2.03 million
Oct 24, 11 PM $ 0.0776
+0.09%
$ 74.98 million $ 2.03 million
Oct 24, 10 PM $ 0.0775
+0.16%
$ 74.89 million $ 2.03 million
Oct 24, 9 PM $ 0.0774
-0.84%
$ 74.72 million $ 2.03 million
Oct 24, 8 PM $ 0.078
+0.71%
$ 75.33 million $ 2.04 million
Oct 24, 7 PM $ 0.0774
-0.29%
$ 74.8 million $ 2.03 million
Oct 24, 6 PM $ 0.0777
-2.72%
$ 75 million $ 2.04 million
Oct 24, 5 PM $ 0.0799
-0.34%
$ 77.13 million $ 2.09 million
Oct 24, 4 PM $ 0.0801
-2.25%
$ 77.4 million $ 2.1 million
Oct 24, 3 PM $ 0.0822
-2.63%
$ 79.35 million $ 2.16 million
Oct 24, 2 PM $ 0.0847
+8.84%
$ 81.82 million $ 2.07 million
Oct 24, 1 PM $ 0.078
+0.54%
$ 75.29 million $ 2.02 million
Oct 24, 12 PM $ 0.0776
+0.27%
$ 74.91 million $ 2.01 million
Oct 24, 11 AM $ 0.0775
+1.12%
$ 74.88 million $ 2 million
Oct 24, 10 AM $ 0.0767
+0.16%
$ 74.05 million $ 1.99 million
Oct 24, 9 AM $ 0.0765
+0.16%
$ 73.93 million $ 1.98 million
Oct 24, 8 AM $ 0.0765
+0.28%
$ 73.86 million $ 1.97 million
Oct 24, 7 AM $ 0.0762
+1.75%
$ 73.64 million $ 1.97 million
Oct 24, 6 AM $ 0.0749
+0.20%
$ 72.31 million $ 1.93 million
Oct 24, 5 AM $ 0.0747
+0.70%
$ 72.08 million $ 1.92 million
Oct 24, 4 AM $ 0.0739
+0.34%
$ 71.35 million $ 1.89 million
Oct 24, 3 AM $ 0.0737
-2.74%
$ 71.2 million $ 1.89 million
Oct 24, 2 AM $ 0.0758
-0.13%
$ 73.2 million $ 1.93 million
Oct 24, 1 AM $ 0.0759
+0.19%
$ 73.29 million $ 1.93 million
Oct 24, 12 AM $ 0.0757
-0.01%
$ 73.12 million $ 1.93 million