Send Historical Data

SEND Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0757
-0.01%
$ 73.12 million $ 1.93 million
Oct 23, 11 PM $ 0.0757
+0.05%
$ 73.06 million $ 1.93 million
Oct 23, 10 PM $ 0.0757
+0.79%
$ 73.06 million $ 1.93 million
Oct 23, 9 PM $ 0.075
+0.29%
$ 72.47 million $ 1.92 million
Oct 23, 8 PM $ 0.0747
+0.10%
$ 72.32 million $ 1.91 million
Oct 23, 7 PM $ 0.0748
-0.33%
$ 72.22 million $ 1.91 million
Oct 23, 6 PM $ 0.0751
-0.80%
$ 72.49 million $ 1.91 million
Oct 23, 5 PM $ 0.0758
+0.70%
$ 73.17 million $ 1.93 million
Oct 23, 4 PM $ 0.0752
-1.56%
$ 72.62 million $ 1.91 million
Oct 23, 3 PM $ 0.0764
+0.64%
$ 73.74 million $ 1.93 million
Oct 23, 2 PM $ 0.0759
+0.39%
$ 73.24 million $ 1.92 million
Oct 23, 1 PM $ 0.0756
-0.20%
$ 72.98 million $ 1.91 million
Oct 23, 12 PM $ 0.0757
+1.51%
$ 73.09 million $ 1.91 million
Oct 23, 11 AM $ 0.0747
-0.11%
$ 72.13 million $ 1.88 million
Oct 23, 10 AM $ 0.0748
-0.22%
$ 72.26 million $ 1.89 million
Oct 23, 9 AM $ 0.0752
+0.19%
$ 72.61 million $ 1.89 million
Oct 23, 8 AM $ 0.075
+0.21%
$ 72.4 million $ 1.89 million
Oct 23, 7 AM $ 0.0749
+0.56%
$ 72.24 million $ 1.88 million
Oct 23, 6 AM $ 0.0745
-0.43%
$ 71.93 million $ 1.87 million
Oct 23, 5 AM $ 0.0748
+0.19%
$ 72.24 million $ 1.88 million
Oct 23, 4 AM $ 0.0747
-0.34%
$ 72.1 million $ 1.88 million
Oct 23, 3 AM $ 0.0749
+0.06%
$ 72.35 million $ 1.89 million
Oct 23, 2 AM $ 0.0749
+0.35%
$ 72.37 million $ 1.88 million
Oct 23, 1 AM $ 0.0747
-0.16%
$ 72.14 million $ 1.88 million
Oct 23, 12 AM $ 0.0748
-0.13%
$ 72.24 million $ 1.88 million
Oct 22, 11 PM $ 0.0751
+0.49%
$ 72.52 million $ 1.89 million
Oct 22, 10 PM $ 0.0747
+0.06%
$ 72.13 million $ 1.88 million
Oct 22, 9 PM $ 0.0747
-0.86%
$ 72.09 million $ 1.87 million
Oct 22, 8 PM $ 0.0752
-0.51%
$ 72.56 million $ 1.88 million
Oct 22, 7 PM $ 0.0755
+0.30%
$ 72.89 million $ 1.89 million
Oct 22, 6 PM $ 0.0754
+1.42%
$ 72.73 million $ 1.88 million
Oct 22, 5 PM $ 0.0744
+1.62%
$ 71.73 million $ 1.85 million
Oct 22, 4 PM $ 0.0732
-0.26%
$ 70.63 million $ 1.83 million
Oct 22, 3 PM $ 0.0734
-1.02%
$ 70.8 million $ 1.83 million
Oct 22, 2 PM $ 0.0742
+0.28%
$ 71.54 million $ 1.85 million
Oct 22, 1 PM $ 0.074
+0.76%
$ 71.46 million $ 1.84 million
Oct 22, 12 PM $ 0.0737
-0.74%
$ 71.14 million $ 1.83 million
Oct 22, 11 AM $ 0.0743
+0.07%
$ 71.68 million $ 1.84 million
Oct 22, 10 AM $ 0.0742
+0.29%
$ 71.63 million $ 1.84 million
Oct 22, 9 AM $ 0.074
-0.31%
$ 71.42 million $ 1.83 million
Oct 22, 8 AM $ 0.0743
-2.40%
$ 71.67 million $ 1.83 million
Oct 22, 7 AM $ 0.0761
+0.06%
$ 73.43 million $ 1.88 million
Oct 22, 6 AM $ 0.0761
-0.77%
$ 73.45 million $ 1.88 million
Oct 22, 5 AM $ 0.0765
-1.53%
$ 73.83 million $ 1.88 million
Oct 22, 4 AM $ 0.0779
+0.21%
$ 75.13 million $ 1.92 million
Oct 22, 3 AM $ 0.0776
-0.24%
$ 74.89 million $ 1.91 million
Oct 22, 2 AM $ 0.0778
-0.53%
$ 75.08 million $ 1.92 million
Oct 22, 1 AM $ 0.0782
+0.43%
$ 75.43 million $ 1.92 million
Oct 22, 12 AM $ 0.0778
+0.61%
$ 75.09 million $ 1.91 million
Oct 21, 11 PM $ 0.0782
-0.10%
$ 75.44 million $ 1.91 million