Send Historical Data

SEND Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0778
+0.61%
$ 75.09 million $ 1.91 million
Oct 21, 11 PM $ 0.0782
-0.10%
$ 75.44 million $ 1.91 million
Oct 21, 10 PM $ 0.0782
+3.12%
$ 75.47 million $ 1.91 million
Oct 21, 9 PM $ 0.0758
-0.09%
$ 73.16 million $ 1.84 million
Oct 21, 8 PM $ 0.0759
+0.17%
$ 73.25 million $ 1.84 million
Oct 21, 7 PM $ 0.0757
+0.22%
$ 73.04 million $ 1.84 million
Oct 21, 6 PM $ 0.0754
+0.07%
$ 72.78 million $ 1.82 million
Oct 21, 5 PM $ 0.0754
+0.12%
$ 72.8 million $ 1.83 million
Oct 21, 4 PM $ 0.0753
+7.59%
$ 72.78 million $ 1.81 million
Oct 21, 3 PM $ 0.07
+0.41%
$ 67.55 million $ 1.67 million
Oct 21, 2 PM $ 0.0698
+0.82%
$ 67.28 million $ 1.66 million
Oct 21, 1 PM $ 0.0692
+0.61%
$ 66.77 million $ 1.65 million
Oct 21, 12 PM $ 0.0688
+0.24%
$ 66.37 million $ 1.64 million
Oct 21, 11 AM $ 0.0686
-0.19%
$ 66.22 million $ 1.63 million
Oct 21, 10 AM $ 0.0687
-0.14%
$ 66.34 million $ 1.64 million
Oct 21, 9 AM $ 0.0688
+0.27%
$ 66.55 million $ 1.64 million
Oct 21, 8 AM $ 0.0686
-0.32%
$ 66.24 million $ 1.64 million
Oct 21, 7 AM $ 0.0689
-0.22%
$ 66.46 million $ 1.64 million
Oct 21, 6 AM $ 0.069
+0.56%
$ 66.61 million $ 1.64 million
Oct 21, 5 AM $ 0.0686
+0.68%
$ 66.24 million $ 1.63 million
Oct 21, 4 AM $ 0.0682
-0.07%
$ 65.82 million $ 1.62 million
Oct 21, 3 AM $ 0.0684
-1.63%
$ 66.04 million $ 1.62 million
Oct 21, 2 AM $ 0.0696
-0.32%
$ 67.13 million $ 1.65 million
Oct 21, 1 AM $ 0.0698
+0.10%
$ 67.4 million $ 1.66 million
Oct 21, 12 AM $ 0.0698
+1.28%
$ 67.33 million $ 1.65 million
Oct 20, 11 PM $ 0.0689
-0.45%
$ 66.49 million $ 1.63 million
Oct 20, 10 PM $ 0.0692
-0.23%
$ 66.77 million $ 1.64 million
Oct 20, 9 PM $ 0.0697
-0.16%
$ 67.25 million $ 1.66 million
Oct 20, 8 PM $ 0.0698
+0.06%
$ 67.33 million $ 1.66 million
Oct 20, 7 PM $ 0.0697
+0.49%
$ 67.25 million $ 1.66 million
Oct 20, 6 PM $ 0.0692
-0.25%
$ 66.74 million $ 1.65 million
Oct 20, 5 PM $ 0.0693
-0.13%
$ 66.91 million $ 1.65 million
Oct 20, 4 PM $ 0.0694
-0.17%
$ 66.99 million $ 1.65 million
Oct 20, 3 PM $ 0.0695
+0.12%
$ 67.13 million $ 1.66 million
Oct 20, 2 PM $ 0.0695
-0.44%
$ 67.03 million $ 1.65 million
Oct 20, 1 PM $ 0.0698
-0.49%
$ 67.36 million $ 1.67 million
Oct 20, 12 PM $ 0.0702
-0.59%
$ 67.71 million $ 1.68 million
Oct 20, 11 AM $ 0.0707
-0.07%
$ 68.18 million $ 1.69 million
Oct 20, 10 AM $ 0.0707
+0.30%
$ 68.22 million $ 1.69 million
Oct 20, 9 AM $ 0.0705
-0.48%
$ 68.02 million $ 1.69 million
Oct 20, 8 AM $ 0.071
+0.10%
$ 68.47 million $ 1.7 million
Oct 20, 7 AM $ 0.0709
-0.22%
$ 68.32 million $ 1.7 million
Oct 20, 6 AM $ 0.0711
+0.21%
$ 68.5 million $ 1.71 million
Oct 20, 5 AM $ 0.0709
+0.13%
$ 68.35 million $ 1.7 million
Oct 20, 4 AM $ 0.0708
+1.75%
$ 68.26 million $ 1.7 million
Oct 20, 3 AM $ 0.0696
+0.26%
$ 67.11 million $ 1.67 million
Oct 20, 2 AM $ 0.0694
+1.04%
$ 66.94 million $ 1.66 million
Oct 20, 1 AM $ 0.0687
+0.35%
$ 66.24 million $ 1.65 million
Oct 20, 12 AM $ 0.0685
-0.11%
$ 66 million $ 1.64 million
Oct 19, 11 PM $ 0.0685
-2.05%
$ 65.99 million $ 1.65 million