Send Historical Data

SEND Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0685
-2.05%
$ 65.99 million $ 1.65 million
Oct 19, 10 PM $ 0.0699
-5.88%
$ 67.36 million $ 1.68 million
Oct 19, 9 PM $ 0.0742
+0.97%
$ 71.49 million $ 1.78 million
Oct 19, 8 PM $ 0.0728
+1.04%
$ 70.15 million $ 1.74 million
Oct 19, 7 PM $ 0.072
+2.64%
$ 69.33 million $ 1.72 million
Oct 19, 6 PM $ 0.0702
+0.49%
$ 67.63 million $ 1.68 million
Oct 19, 5 PM $ 0.0698
-0.08%
$ 67.29 million $ 1.68 million
Oct 19, 4 PM $ 0.0698
-0.73%
$ 67.33 million $ 1.68 million
Oct 19, 3 PM $ 0.0704
+0.05%
$ 67.84 million $ 1.69 million
Oct 19, 2 PM $ 0.0703
+5.27%
$ 67.8 million $ 1.68 million
Oct 19, 1 PM $ 0.0669
+0.71%
$ 64.51 million $ 1.59 million
Oct 19, 12 PM $ 0.0665
-3.23%
$ 64.07 million $ 1.58 million
Oct 19, 11 AM $ 0.0687
-0.15%
$ 66.19 million $ 1.63 million
Oct 19, 10 AM $ 0.0688
-2.06%
$ 66.29 million $ 1.62 million
Oct 19, 9 AM $ 0.0702
+0.51%
$ 67.67 million $ 1.65 million
Oct 19, 8 AM $ 0.0698
-0.14%
$ 67.29 million $ 1.64 million
Oct 19, 7 AM $ 0.0699
+0.02%
$ 67.4 million $ 1.62 million
Oct 19, 6 AM $ 0.0699
-2.16%
$ 67.35 million $ 1.63 million
Oct 19, 5 AM $ 0.0713
-0.23%
$ 68.74 million $ 1.66 million
Oct 19, 4 AM $ 0.0715
+0.81%
$ 68.9 million $ 1.66 million
Oct 19, 3 AM $ 0.0709
+0.53%
$ 68.33 million $ 1.65 million
Oct 19, 2 AM $ 0.0705
+0.07%
$ 67.96 million $ 1.64 million
Oct 19, 1 AM $ 0.0703
+0.05%
$ 67.8 million $ 1.63 million
Oct 19, 12 AM $ 0.0703
-0.56%
$ 67.77 million $ 1.63 million
Oct 18, 11 PM $ 0.0707
-5.18%
$ 68.18 million $ 1.63 million
Oct 18, 10 PM $ 0.0745
+0.53%
$ 71.86 million $ 1.7 million
Oct 18, 9 PM $ 0.0741
+1.80%
$ 71.42 million $ 1.68 million
Oct 18, 8 PM $ 0.0728
+4.16%
$ 70.14 million $ 1.64 million
Oct 18, 7 PM $ 0.0698
+8.43%
$ 67.3 million $ 1.57 million
Oct 18, 6 PM $ 0.0644
+0.36%
$ 62.14 million $ 1.44 million
Oct 18, 5 PM $ 0.0642
+0.12%
$ 61.86 million $ 1.43 million
Oct 18, 4 PM $ 0.0641
+0.12%
$ 61.82 million $ 1.42 million
Oct 18, 3 PM $ 0.064
-0.03%
$ 61.74 million $ 1.42 million
Oct 18, 2 PM $ 0.0641
+0.44%
$ 61.79 million $ 1.42 million
Oct 18, 1 PM $ 0.0639
+0.23%
$ 61.59 million $ 1.42 million
Oct 18, 12 PM $ 0.0637
+0.43%
$ 61.42 million $ 1.42 million
Oct 18, 11 AM $ 0.0634
-0.03%
$ 61.16 million $ 1.42 million
Oct 18, 10 AM $ 0.0635
+0.46%
$ 61.2 million $ 1.43 million
Oct 18, 9 AM $ 0.0632
+0.26%
$ 60.92 million $ 1.42 million
Oct 18, 8 AM $ 0.0631
-1.33%
$ 60.79 million $ 1.42 million
Oct 18, 7 AM $ 0.0639
-0.06%
$ 61.61 million $ 1.44 million
Oct 18, 6 AM $ 0.0639
+0.29%
$ 61.64 million $ 1.44 million
Oct 18, 5 AM $ 0.0638
-0.07%
$ 61.47 million $ 1.44 million
Oct 18, 4 AM $ 0.0638
-0.20%
$ 61.52 million $ 1.44 million
Oct 18, 3 AM $ 0.0639
+5.40%
$ 61.57 million $ 1.43 million
Oct 18, 2 AM $ 0.0606
-0.22%
$ 58.45 million $ 1.35 million
Oct 18, 1 AM $ 0.0608
+0.30%
$ 58.59 million $ 1.35 million
Oct 18, 12 AM $ 0.0606
-0.27%
$ 58.42 million $ 1.35 million
Oct 17, 11 PM $ 0.0608
+0.66%
$ 58.58 million $ 1.35 million
Oct 17, 10 PM $ 0.0604
-0.40%
$ 58.19 million $ 1.34 million