Send Historical Data

SEND Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0604
-0.40%
$ 58.19 million $ 1.34 million
Oct 17, 9 PM $ 0.0606
-0.50%
$ 58.45 million $ 1.36 million
Oct 17, 8 PM $ 0.0609
+0.50%
$ 58.72 million $ 1.34 million
Oct 17, 7 PM $ 0.0607
+0.12%
$ 58.51 million $ 1.35 million
Oct 17, 6 PM $ 0.0606
-0.51%
$ 58.45 million $ 1.33 million
Oct 17, 5 PM $ 0.0609
+0.74%
$ 58.74 million $ 1.33 million
Oct 17, 4 PM $ 0.0605
-0.12%
$ 58.31 million $ 1.33 million
Oct 17, 3 PM $ 0.0605
+0.65%
$ 58.34 million $ 1.34 million
Oct 17, 2 PM $ 0.0602
-1.81%
$ 58.04 million $ 1.34 million
Oct 17, 1 PM $ 0.0613
+0.69%
$ 59.12 million $ 1.39 million
Oct 17, 12 PM $ 0.0609
-0.36%
$ 58.72 million $ 1.38 million
Oct 17, 11 AM $ 0.0613
-2.63%
$ 59.1 million $ 1.39 million
Oct 17, 10 AM $ 0.063
-0.09%
$ 60.73 million $ 1.41 million
Oct 17, 9 AM $ 0.0631
+0.32%
$ 60.82 million $ 1.41 million
Oct 17, 8 AM $ 0.0631
-3.00%
$ 60.8 million $ 1.4 million
Oct 17, 7 AM $ 0.0651
-2.22%
$ 62.76 million $ 1.42 million
Oct 17, 6 AM $ 0.0666
-2.42%
$ 64.17 million $ 1.46 million
Oct 17, 5 AM $ 0.0682
+0.41%
$ 65.75 million $ 1.49 million
Oct 17, 4 AM $ 0.0679
-0.03%
$ 65.46 million $ 1.49 million
Oct 17, 3 AM $ 0.0679
-0.06%
$ 65.45 million $ 1.49 million
Oct 17, 2 AM $ 0.0679
+0.08%
$ 65.48 million $ 1.49 million
Oct 17, 1 AM $ 0.0679
-1.30%
$ 65.39 million $ 1.49 million
Oct 17, 12 AM $ 0.0687
+0.67%
$ 66.27 million $ 1.52 million
Oct 16, 11 PM $ 0.0683
+0.13%
$ 65.84 million $ 1.51 million
Oct 16, 10 PM $ 0.0682
-0.17%
$ 65.74 million $ 1.5 million
Oct 16, 9 PM $ 0.0683
-2.70%
$ 65.86 million $ 1.5 million
Oct 16, 8 PM $ 0.0703
+0.11%
$ 67.7 million $ 1.55 million
Oct 16, 7 PM $ 0.0701
-0.05%
$ 67.59 million $ 1.54 million
Oct 16, 6 PM $ 0.0702
-0.20%
$ 67.63 million $ 1.53 million
Oct 16, 5 PM $ 0.07
+2.28%
$ 67.5 million $ 1.53 million
Oct 16, 4 PM $ 0.0685
+6.34%
$ 65.97 million $ 1.48 million
Oct 16, 3 PM $ 0.0644
-6.90%
$ 62.03 million $ 1.38 million
Oct 16, 2 PM $ 0.0691
+2.36%
$ 66.6 million $ 1.46 million
Oct 16, 1 PM $ 0.0675
+6.94%
$ 65.07 million $ 1.38 million
Oct 16, 12 PM $ 0.0631
-3.94%
$ 60.8 million $ 1.26 million
Oct 16, 11 AM $ 0.0657
+0.56%
$ 63.29 million $ 1.3 million
Oct 16, 10 AM $ 0.0653
+0.21%
$ 62.95 million $ 1.29 million
Oct 16, 9 AM $ 0.0651
+4.51%
$ 62.78 million $ 1.28 million
Oct 16, 8 AM $ 0.0623
+0.13%
$ 60.07 million $ 1.23 million
Oct 16, 7 AM $ 0.0623
+0.31%
$ 60 million $ 1.22 million
Oct 16, 6 AM $ 0.0621
+0.38%
$ 59.84 million $ 1.21 million
Oct 16, 5 AM $ 0.0618
-1.48%
$ 59.6 million $ 1.21 million
Oct 16, 4 AM $ 0.0628
-1.94%
$ 60.49 million $ 1.22 million
Oct 16, 3 AM $ 0.064
-4.38%
$ 61.69 million $ 1.23 million
Oct 16, 2 AM $ 0.0669
-1.05%
$ 64.5 million $ 1.28 million
Oct 16, 1 AM $ 0.0675
-0.85%
$ 65.07 million $ 1.28 million
Oct 16, 12 AM $ 0.0681
-2.84%
$ 65.66 million $ 1.29 million
Oct 15, 11 PM $ 0.0701
+0.54%
$ 67.59 million $ 1.32 million
Oct 15, 10 PM $ 0.07
+0.61%
$ 67.43 million $ 1.32 million
Oct 15, 9 PM $ 0.0699
-2.22%
$ 67.32 million $ 1.32 million